Strategy Tester Report
TradeBooster001
ODL-MT4 Demo (Build 216)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 1999.01.10 23:00 - 2008.05.29 23:00 (1999.01.09 - 2008.05.30)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターStopLoss=30; TakeProfit=10; EntryLevel_Stochastic=20; MM=true; Risk=2; Lots=0.1; MaxLots=100; MagicNumber=20080701;
Bars in test58223Ticks modelled17625566Modelling quality90.00%
Mismatched charts errors0
Initial deposit 1000.00
Total net profit 1602582.33 Gross profit 2680688.16 Gross loss -1078105.83
Profit factor2.49Expected payoff1104.47
Absolute drawdown0.00Maximal drawdown74702.46 (6.46%)Relative drawdown19.34% (5110.82)
Total trades1451Short positions (won %)771 (92.09%)Long positions (won %)680 (91.32%)
Profit trades (% of total) 1331 (91.73%) Loss trades (% of total) 120 (8.27%)
Largestprofit trade9742.79loss trade-29976.02
Averageprofit trade2014.04loss trade-8984.22
Maximumconsecutive wins (profit in money)90 (158934.61)consecutive losses (loss in money)2 (-51900.90)
Maximalconsecutive profit (count of wins)202659.11 (37)consecutive loss (count of losses)-51900.90 (2)
Averageconsecutive wins12consecutive losses1
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.01.10 23:34buy10.20110.19109.89110.29
21999.01.10 23:37t/p10.20110.29109.89110.2918.131018.13
31999.01.11 00:00buy20.20110.06109.76110.16
41999.01.11 00:01close20.20110.12109.76110.1610.901029.03
51999.01.11 11:33buy30.20108.74108.44108.84
61999.01.11 11:34t/p30.20108.84108.44108.8418.371047.40
71999.01.11 12:07buy40.20108.67108.37108.77
81999.01.11 12:07t/p40.20108.77108.37108.7718.381065.78
91999.01.12 02:30sell50.20111.51111.81111.41
101999.01.12 02:32close50.20111.42111.81111.4116.161081.94
111999.01.13 09:45buy60.20111.38111.08111.48
121999.01.13 09:46close60.20111.44111.08111.4810.771092.71
131999.01.13 10:05buy70.20111.24110.94111.34
141999.01.13 10:08close70.20111.33110.94111.3416.171108.88
151999.01.13 16:21sell80.20113.97114.27113.87
161999.01.13 16:23close80.20113.91114.27113.8710.531119.41
171999.01.13 17:27sell90.20113.51113.81113.41
181999.01.13 18:36t/p90.20113.41113.81113.4117.641137.05
191999.01.15 16:36sell100.20114.12114.42114.02
201999.01.15 16:39close100.20114.05114.42114.0212.281149.33
211999.01.15 19:47sell110.20114.05114.35113.95
221999.01.15 20:45t/p110.20113.95114.35113.9517.551166.88
231999.01.20 19:35buy120.20112.84112.54112.94
241999.01.20 19:49close120.20112.89112.54112.948.861175.74
251999.01.21 17:48sell130.20114.12114.42114.02
261999.01.21 17:52s/l130.20114.42114.42114.02-52.421123.32
271999.01.22 07:01buy140.20113.59113.29113.69
281999.01.22 07:01close140.20113.64113.29113.698.801132.12
291999.01.27 15:34sell150.20115.37115.67115.27
301999.01.27 16:18s/l150.20115.67115.67115.27-51.861080.26
311999.01.27 17:58sell160.20115.79116.09115.69
321999.01.27 18:20s/l160.20116.09116.09115.69-51.661028.60
331999.02.02 10:04buy170.20112.96112.66113.06
341999.02.02 10:08close170.20113.01112.66113.068.851037.45
351999.02.04 16:48buy180.20111.77111.47111.87
361999.02.04 16:49t/p180.20111.87111.47111.8717.881055.33
371999.02.08 08:38sell190.20113.75114.05113.65
381999.02.08 09:12close190.20113.68114.05113.6512.321067.65
391999.02.10 05:50sell200.20115.35115.65115.25
401999.02.10 05:50t/p200.20115.25115.65115.2517.351085.00
411999.02.10 06:05sell210.20115.35115.65115.25
421999.02.10 06:07t/p210.20115.25115.65115.2517.351102.35
431999.02.10 07:02sell220.20115.48115.78115.38
441999.02.10 07:03close220.20115.43115.78115.388.661111.01
451999.02.10 08:27sell230.20115.34115.64115.24
461999.02.10 08:27close230.20115.29115.64115.248.671119.68
471999.02.10 18:16buy240.20113.94113.64114.04
481999.02.10 18:16close240.20114.03113.64114.0415.791135.47
491999.02.15 14:28sell250.20115.36115.66115.26
501999.02.15 14:32close250.20115.27115.66115.2615.621151.09
511999.02.15 15:01sell260.20115.63115.93115.53
521999.02.15 15:09s/l260.20115.93115.93115.53-51.751099.34
531999.02.15 16:39sell270.20115.72116.02115.62
541999.02.15 16:41close270.20115.66116.02115.6210.381109.72
551999.02.16 13:35sell280.20118.18118.48118.08
561999.02.16 13:42close280.20118.13118.48118.088.471118.19
571999.02.16 16:09sell290.20118.20118.50118.10
581999.02.16 16:19close290.20118.15118.50118.108.461126.65
591999.02.18 12:11sell300.20119.86120.16119.76
601999.02.18 12:12close300.20119.77120.16119.7615.031141.68
611999.02.18 13:26sell310.20119.84120.14119.74
621999.02.18 13:43t/p310.20119.74120.14119.7416.711158.39
631999.02.19 17:44sell320.20120.95121.25120.85
641999.02.19 17:51t/p320.20120.85121.25120.8516.551174.94
651999.02.22 01:02sell330.20121.87122.17121.77
661999.02.22 01:08t/p330.20121.77122.17121.7716.421191.36
671999.02.22 15:32buy340.20120.14119.84120.24
681999.02.22 15:36close340.20120.21119.84120.2411.651203.01
691999.02.24 00:12buy350.20120.62120.32120.72
701999.02.24 00:30t/p350.20120.72120.32120.7216.571219.58
711999.03.03 23:23sell360.20121.94122.24121.84
721999.03.03 23:29t/p360.20121.84122.24121.8416.421236.00
731999.03.04 13:34sell370.20123.36123.66123.26
741999.03.04 13:36close370.20123.29123.66123.2611.361247.36
751999.03.04 14:42sell380.20123.62123.92123.52
761999.03.04 14:42close380.20123.53123.92123.5214.571261.93
771999.03.04 15:41sell390.20123.68123.98123.58
781999.03.04 15:41t/p390.20123.58123.98123.5816.181278.11
791999.03.08 06:34buy400.20121.52121.22121.62
801999.03.08 06:35close400.20121.58121.22121.629.871287.98
811999.03.08 08:13buy410.20121.28120.98121.38
821999.03.08 08:13close410.20121.34120.98121.389.891297.87
831999.03.08 09:40buy420.20121.25120.95121.35
841999.03.08 09:45close420.20121.32120.95121.3511.541309.41
851999.03.15 13:31buy430.20117.64117.34117.74
861999.03.15 13:35close430.20117.71117.34117.7411.891321.30
871999.03.17 05:02sell440.20118.75119.05118.65
881999.03.17 05:49t/p440.20118.65119.05118.6516.861338.16
891999.03.17 06:31sell450.20118.75119.05118.65
901999.03.17 06:46close450.20118.69119.05118.6510.111348.27
911999.03.17 17:36buy460.20117.78117.48117.88
921999.03.17 17:55close460.20117.84117.48117.8810.181358.45
931999.03.26 05:33sell470.20118.87119.17118.77
941999.03.26 05:34close470.20118.82119.17118.778.421366.87
951999.03.26 07:02sell480.20118.90119.20118.80
961999.03.26 07:03t/p480.20118.80119.20118.8016.841383.71
971999.03.26 18:17sell490.20120.46120.76120.36
981999.03.26 19:08close490.20120.37120.76120.3614.951398.66
991999.03.30 00:33sell500.20120.37120.67120.27
1001999.03.30 01:05close500.20120.32120.67120.278.311406.97
1011999.03.31 13:06buy510.20118.75118.45118.85
1021999.03.31 13:06t/p510.20118.85118.45118.8516.831423.80
1031999.03.31 14:19buy520.20118.59118.29118.69
1041999.03.31 14:20close520.20118.66118.29118.6911.801435.60
1051999.03.31 15:32buy530.20118.34118.04118.44
1061999.03.31 15:37close530.20118.42118.04118.4413.511449.11
1071999.04.01 21:12sell540.20120.69120.99120.59
1081999.04.01 23:44t/p540.20120.59120.99120.5916.591465.70
1091999.04.05 03:08sell550.20121.68121.98121.58
1101999.04.05 03:11t/p550.20121.58121.98121.5816.461482.16
1111999.04.05 10:21buy560.20121.38121.08121.48
1121999.04.05 10:35close560.20121.43121.08121.488.241490.40
1131999.04.06 03:04buy570.20121.34121.04121.44
1141999.04.06 05:58s/l570.20121.04121.04121.44-49.581440.82
1151999.04.06 06:01buy580.20120.90120.60121.00
1161999.04.06 06:03close580.20120.95120.60121.008.271449.09
1171999.04.12 10:03buy590.20119.82119.52119.92
1181999.04.12 10:05close590.20119.87119.52119.928.341457.43
1191999.04.12 11:21buy600.20119.86119.56119.96
1201999.04.12 11:22close600.20119.93119.56119.9611.671469.10
1211999.04.12 12:10buy610.20119.82119.52119.92
1221999.04.12 12:14close610.20119.87119.52119.928.341477.44
1231999.04.13 00:18sell620.20120.70121.00120.60
1241999.04.13 00:20close620.20120.64121.00120.609.951487.39
1251999.04.13 17:54buy630.20119.84119.54119.94
1261999.04.13 18:36close630.20119.92119.54119.9413.341500.73
1271999.04.13 20:43buy640.30119.67119.37119.77
1281999.04.13 21:29t/p640.30119.77119.37119.7725.051525.78
1291999.04.27 15:25sell650.30120.28120.58120.18
1301999.04.27 15:32close650.30120.22120.58120.1814.971540.75
1311999.04.27 16:19sell660.30120.35120.65120.25
1321999.04.27 21:45close660.30120.29120.65120.2514.961555.71
1331999.04.28 01:23buy670.30119.76119.46119.86
1341999.04.28 01:35close670.30119.82119.46119.8615.021570.73
1351999.04.28 02:07buy680.30119.63119.33119.73
1361999.04.28 02:13s/l680.30119.33119.33119.73-75.441495.29
1371999.04.28 03:17buy690.20118.79118.49118.89
1381999.04.28 03:20t/p690.20118.89118.49118.8916.821512.11
1391999.05.04 11:04sell700.30121.12121.42121.02
1401999.05.04 11:07close700.30121.07121.42121.0212.391524.50
1411999.05.04 12:14sell710.30121.21121.51121.11
1421999.05.04 12:21close710.30121.15121.51121.1114.861539.36
1431999.05.16 23:07sell720.30122.90123.20122.80
1441999.05.16 23:55s/l720.30123.20123.20122.80-73.051466.31
1451999.05.17 00:04sell730.20123.28123.58123.18
1461999.05.17 00:04close730.20123.22123.58123.189.741476.05
1471999.05.17 01:22sell740.20123.29123.59123.19
1481999.05.17 01:34close740.20123.22123.59123.1911.361487.41
1491999.05.17 02:15sell750.20123.36123.66123.26
1501999.05.17 02:20close750.20123.29123.66123.2611.361498.77
1511999.05.26 23:35sell760.20122.45122.75122.35
1521999.05.26 23:40close760.20122.39122.75122.359.801508.57
1531999.05.27 00:10sell770.30122.52122.82122.42
1541999.05.27 00:12close770.30122.46122.82122.4214.701523.27
1551999.05.27 17:46buy780.30121.15120.85121.25
1561999.05.27 17:59s/l780.30120.85120.85121.25-74.471448.80
1571999.05.27 19:39buy790.20119.82119.52119.92
1581999.05.27 19:47t/p790.20119.92119.52119.9216.681465.48
1591999.06.07 04:12buy800.20120.79120.49120.89
1601999.06.07 04:13close800.20120.86120.49120.8911.581477.06
1611999.06.07 05:28buy810.20120.64120.34120.74
1621999.06.07 05:30t/p810.20120.74120.34120.7416.561493.62
1631999.06.07 06:44buy820.20120.86120.56120.96
1641999.06.07 06:54close820.20120.92120.56120.969.921503.54
1651999.06.07 07:03buy830.30120.76120.46120.86
1661999.06.07 07:04close830.30120.81120.46120.8612.421515.96
1671999.06.08 15:59buy840.30119.89119.59119.99
1681999.06.08 16:04close840.30119.96119.59119.9917.511533.47
1691999.06.08 18:23buy850.30118.86118.56118.96
1701999.06.08 18:30t/p850.30118.96118.56118.9625.211558.68
1711999.06.14 01:32sell860.30120.02120.32119.92
1721999.06.14 01:33close860.30119.93120.32119.9222.511581.19
1731999.06.14 02:10sell870.30120.12120.42120.02
1741999.06.14 02:15close870.30120.07120.42120.0212.491593.68
1751999.06.14 03:01sell880.30120.50120.80120.40
1761999.06.14 03:02close880.30120.43120.80120.4017.441611.12
1771999.06.14 05:13sell890.30120.60120.90120.50
1781999.06.14 05:35close890.30120.53120.90120.5017.421628.54
1791999.06.21 01:59sell900.30122.02122.32121.92
1801999.06.21 02:00close900.30121.94122.32121.9219.681648.22
1811999.06.22 04:01buy910.30122.00121.70122.10
1821999.06.22 04:36close910.30122.07121.70122.1017.201665.42
1831999.06.24 15:03sell920.30122.30122.60122.20
1841999.06.24 15:04close920.30122.22122.60122.2019.641685.06
1851999.06.28 23:44sell930.30121.61121.91121.51
1861999.06.28 23:59t/p930.30121.51121.91121.5124.691709.75
1871999.07.14 23:54sell940.30120.91121.21120.81
1881999.07.14 23:59close940.30120.84121.21120.8117.381727.13
1891999.07.15 23:25sell950.30121.01121.31120.91
1901999.07.15 23:37close950.30120.95121.31120.9114.881742.01
1911999.07.19 13:30buy960.30119.59119.29119.69
1921999.07.19 13:31t/p960.30119.69119.29119.6925.061767.07
1931999.07.19 14:37buy970.30119.54119.24119.64
1941999.07.19 14:38close970.30119.59119.24119.6412.541779.61
1951999.07.19 15:00buy980.30119.16118.86119.26
1961999.07.19 15:00close980.30119.23118.86119.2617.611797.22
1971999.07.20 03:05sell990.30118.66118.96118.56
1981999.07.20 03:39t/p990.30118.56118.96118.5625.301822.52
1991999.07.21 17:35buy1000.30118.07117.77118.17
2001999.07.21 18:30t/p1000.30118.17117.77118.1725.391847.91
2011999.07.23 12:20buy1010.30116.23115.93116.33
2021999.07.23 12:21close1010.30116.29115.93116.3315.481863.39
2031999.07.26 10:10buy1020.30115.90115.60116.00
2041999.07.26 10:29s/l1020.30115.60115.60116.00-77.871785.52
2051999.07.26 12:54buy1030.30115.46115.16115.56
2061999.07.26 12:54t/p1030.30115.56115.16115.5625.951811.47
2071999.07.26 23:33sell1040.30117.06117.36116.96
2081999.07.26 23:48s/l1040.30117.36117.36116.96-76.691734.78
2091999.07.27 00:04sell1050.30117.33117.63117.23
2101999.07.27 00:12t/p1050.30117.23117.63117.2325.601760.38
2111999.08.05 23:09sell1060.30114.50114.80114.40
2121999.08.05 23:24close1060.30114.43114.80114.4018.351778.73
2131999.08.11 14:07sell1070.30115.27115.57115.17
2141999.08.11 14:25close1070.30115.21115.57115.1715.621794.35
2151999.08.11 23:07sell1080.30115.79116.09115.69
2161999.08.11 23:11t/p1080.30115.69116.09115.6925.941820.29
2171999.08.12 22:38buy1090.30115.31115.01115.41
2181999.08.12 23:53s/l1090.30115.01115.01115.41-78.301741.99
2191999.08.16 04:03buy1100.30114.93114.63115.03
2201999.08.16 04:45s/l1100.30114.63114.63115.03-78.521663.47
2211999.08.16 06:06buy1110.30114.76114.46114.86
2221999.08.16 06:17close1110.30114.83114.46114.8618.291681.76
2231999.08.23 16:30sell1120.30112.04112.34111.94
2241999.08.23 16:32t/p1120.30111.94112.34111.9426.801708.56
2251999.08.30 00:17buy1130.30110.94110.64111.04
2261999.08.30 00:30t/p1130.30111.04110.64111.0427.021735.58
2271999.08.30 21:51buy1140.30110.59110.29110.69
2281999.08.30 22:18t/p1140.30110.69110.29110.6927.101762.68
2291999.09.03 02:27sell1150.30110.07110.37109.97
2301999.09.03 02:37t/p1150.30109.97110.37109.9727.281789.96
2311999.09.06 00:39buy1160.30109.42109.12109.52
2321999.09.06 00:47close1160.30109.48109.12109.5216.441806.40
2331999.09.06 01:45buy1170.30109.45109.15109.55
2341999.09.06 03:57close1170.30109.51109.15109.5516.441822.84
2351999.09.07 10:32sell1180.30111.23111.53111.13
2361999.09.07 10:37close1180.30111.18111.53111.1313.491836.33
2371999.09.07 11:21sell1190.30111.36111.66111.26
2381999.09.07 11:24close1190.30111.28111.66111.2621.571857.90
2391999.09.07 12:24sell1200.30111.31111.61111.21
2401999.09.07 12:25close1200.30111.26111.61111.2113.481871.38
2411999.09.09 01:31buy1210.30108.91108.61109.01
2421999.09.09 01:33t/p1210.30109.01108.61109.0127.511898.89
2431999.09.10 01:32sell1220.30109.66109.96109.56
2441999.09.10 01:50s/l1220.30109.96109.96109.56-81.841817.05
2451999.09.10 03:31sell1230.30109.63109.93109.53
2461999.09.10 03:51close1230.30109.57109.93109.5316.431833.48
2471999.09.10 04:41sell1240.30109.53109.83109.43
2481999.09.10 04:43close1240.30109.46109.83109.4319.191852.67
2491999.09.13 04:54buy1250.30108.21107.91108.31
2501999.09.13 05:27close1250.30108.26107.91108.3113.861866.53
2511999.09.13 06:11buy1260.30108.16107.86108.26
2521999.09.13 06:13t/p1260.30108.26107.86108.2627.701894.23
2531999.09.13 07:00buy1270.30108.01107.71108.11
2541999.09.13 07:01close1270.30108.07107.71108.1116.661910.89
2551999.09.13 08:20buy1280.30107.79107.49107.89
2561999.09.13 08:32close1280.30107.85107.49107.8916.691927.58
2571999.09.13 09:19buy1290.30107.15106.85107.25
2581999.09.13 09:20close1290.30107.22106.85107.2519.591947.17
2591999.09.13 10:24buy1300.30106.80106.50106.90
2601999.09.13 10:25close1300.30106.88106.50106.9022.461969.63
2611999.09.13 11:18buy1310.30106.51106.21106.61
2621999.09.13 12:15s/l1310.30106.21106.21106.61-84.751884.88
2631999.09.13 13:00buy1320.30106.26105.96106.36
2641999.09.13 13:08t/p1320.30106.36105.96106.3628.201913.08
2651999.09.13 14:29buy1330.30106.18105.88106.28
2661999.09.13 14:33close1330.30106.26105.88106.2822.591935.67
2671999.09.13 15:04buy1340.30106.19105.89106.29
2681999.09.13 15:04close1340.30106.28105.89106.2925.401961.07
2691999.09.13 16:01buy1350.30106.18105.88106.28
2701999.09.13 16:01close1350.30106.23105.88106.2814.121975.19
2711999.09.15 23:13sell1360.30105.17105.47105.07
2721999.09.15 23:15close1360.30105.12105.47105.0714.271989.46
2731999.09.17 05:30sell1370.30106.69106.99106.59
2741999.09.17 05:31close1370.30106.62106.99106.5919.702009.16
2751999.09.19 23:59sell1380.40107.94108.24107.84
2761999.09.20 00:09s/l1380.40108.24108.24107.84-113.761895.40
2771999.09.20 01:02sell1390.30108.04108.34107.94
2781999.09.20 01:03close1390.30107.97108.34107.9419.451914.85
2791999.09.20 15:31buy1400.30106.52106.22106.62
2801999.09.20 15:34s/l1400.30106.22106.22106.62-84.731830.12
2811999.09.24 04:48sell1410.30105.11105.41105.01
2821999.09.24 04:58close1410.30105.04105.41105.0119.991850.11
2831999.09.27 07:27buy1420.30103.99103.69104.09
2841999.09.27 07:32close1420.30104.05103.69104.0917.301867.41
2851999.09.27 13:12sell1430.30105.41105.71105.31
2861999.09.27 13:23close1430.30105.34105.71105.3119.941887.35
2871999.09.27 14:24sell1440.30105.95106.25105.85
2881999.09.27 14:28s/l1440.30106.25106.25105.85-84.711802.64
2891999.09.30 08:02buy1450.30105.58105.28105.68
2901999.09.30 08:03t/p1450.30105.68105.28105.6828.391831.03
2911999.09.30 09:07buy1460.30105.26104.96105.36
2921999.09.30 09:07close1460.30105.32104.96105.3617.091848.12
2931999.09.30 10:22buy1470.30105.35105.05105.45
2941999.09.30 10:25close1470.30105.43105.05105.4522.761870.88
2951999.10.01 04:07buy1480.30105.34105.04105.44
2961999.10.01 04:17close1480.30105.41105.04105.4419.921890.80
2971999.10.04 05:21sell1490.30105.92106.22105.82
2981999.10.04 05:28close1490.30105.86106.22105.8217.001907.80
2991999.10.06 04:42sell1500.30107.41107.71107.31
3001999.10.06 04:43close1500.30107.35107.71107.3116.771924.57
3011999.10.06 05:05sell1510.30107.47107.77107.37
3021999.10.06 05:06close1510.30107.41107.77107.3716.761941.33
3031999.10.07 06:14sell1520.30107.90108.20107.80
3041999.10.07 06:25close1520.30107.85108.20107.8013.911955.24
3051999.10.13 11:34sell1530.30107.80108.10107.70
3061999.10.13 13:01close1530.30107.74108.10107.7016.711971.95
3071999.10.14 21:44sell1540.30107.40107.70107.30
3081999.10.14 23:58close1540.30107.35107.70107.3013.971985.92
3091999.10.15 10:30buy1550.30105.63105.33105.73
3101999.10.15 10:38close1550.30105.69105.33105.7317.032002.95
3111999.10.18 23:40sell1560.40105.56105.86105.46
3121999.10.18 23:51close1560.40105.49105.86105.4626.542029.49
3131999.10.20 04:44sell1570.40106.48106.78106.38
3141999.10.20 04:48close1570.40106.42106.78106.3822.552052.04
3151999.10.20 05:58sell1580.40106.42106.72106.32
3161999.10.20 06:02close1580.40106.36106.72106.3222.562074.60
3171999.10.28 20:04sell1590.40105.10105.40105.00
3181999.10.28 20:10close1590.40105.04105.40105.0022.852097.45
3191999.11.02 05:08sell1600.40104.75105.05104.65
3201999.11.02 05:12close1600.40104.67105.05104.6530.572128.02
3211999.11.02 06:40sell1610.40104.98105.28104.88
3221999.11.02 06:53close1610.40104.92105.28104.8822.872150.89
3231999.11.02 07:26sell1620.40104.96105.26104.86
3241999.11.02 07:33close1620.40104.90105.26104.8622.882173.77
3251999.11.02 18:25buy1630.40104.04103.74104.14
3261999.11.02 19:57close1630.40104.09103.74104.1419.212192.98
3271999.11.03 15:36sell1640.40105.14105.44105.04
3281999.11.03 15:46close1640.40105.07105.44105.0426.652219.63
3291999.11.05 18:38sell1650.40106.39106.69106.29
3301999.11.05 18:57t/p1650.40106.29106.69106.2937.662257.29
3311999.11.08 18:07buy1660.40105.33105.03105.43
3321999.11.08 18:11close1660.40105.41105.03105.4330.362287.65
3331999.11.08 19:26buy1670.40105.23104.93105.33
3341999.11.08 21:30close1670.40105.28104.93105.3319.002306.65
3351999.11.08 22:56buy1680.40105.22104.92105.32
3361999.11.09 01:38close1680.40105.30104.92105.3232.932339.58
3371999.11.16 12:52sell1690.40105.80106.10105.70
3381999.11.16 12:53t/p1690.40105.70106.10105.7037.842377.42
3391999.11.16 13:02sell1700.40105.83106.13105.73
3401999.11.16 14:07close1700.40105.74106.13105.7334.052411.47
3411999.11.16 15:06sell1710.40105.87106.17105.77
3421999.11.16 17:33close1710.40105.79106.17105.7730.252441.72
3431999.11.19 13:30sell1720.40106.26106.56106.16
3441999.11.19 13:39close1720.40106.17106.56106.1633.912475.63
3451999.11.19 14:00sell1730.40106.37106.67106.27
3461999.11.19 14:38close1730.40106.28106.67106.2733.872509.50
3471999.11.21 23:40sell1740.50106.44106.74106.34
3481999.11.22 00:15t/p1740.50106.34106.74106.3443.392552.89
3491999.11.22 08:35buy1750.50105.79105.49105.89
3501999.11.22 08:35close1750.50105.84105.49105.8923.622576.51
3511999.11.22 09:10buy1760.50105.67105.37105.77
3521999.11.22 09:49t/p1760.50105.77105.37105.7747.272623.78
3531999.11.22 10:24buy1770.50105.63105.33105.73
3541999.11.22 10:56close1770.50105.69105.33105.7328.382652.16
3551999.11.22 11:42buy1780.50105.15104.85105.25
3561999.11.22 12:01close1780.50105.20104.85105.2523.762675.92
3571999.11.22 13:08buy1790.50105.12104.82105.22
3581999.11.22 13:25s/l1790.50104.82104.82105.22-143.152532.77
3591999.11.22 14:23buy1800.50104.93104.63105.03
3601999.11.22 14:26close1800.50104.98104.63105.0323.812556.58
3611999.11.22 15:18buy1810.50104.73104.43104.83
3621999.11.22 15:26close1810.50104.82104.43104.8342.932599.51
3631999.11.24 00:31sell1820.50104.62104.92104.52
3641999.11.24 00:39close1820.50104.54104.92104.5238.262637.77
3651999.11.24 01:19sell1830.50104.65104.95104.55
3661999.11.24 01:35close1830.50104.60104.95104.5523.902661.67
3671999.11.26 15:30buy1840.50102.20101.90102.30
3681999.11.26 15:32close1840.50102.26101.90102.3029.342691.01
3691999.11.29 12:10buy1850.50101.99101.69102.09
3701999.11.29 12:30s/l1850.50101.69101.69102.09-147.512543.50
3711999.11.29 13:33buy1860.50101.68101.38101.78
3721999.11.29 13:38close1860.50101.73101.38101.7824.572568.07
3731999.11.29 23:39sell1870.50102.84103.14102.74
3741999.11.29 23:45close1870.50102.79103.14102.7424.322592.39
3751999.11.30 05:44buy1880.50101.68101.38101.78
3761999.11.30 05:56s/l1880.50101.38101.38101.78-147.962444.43
3771999.11.30 06:00buy1890.40101.40101.10101.50
3781999.11.30 06:01close1890.40101.45101.10101.5019.712464.14
3791999.12.02 19:33sell1900.40102.71103.01102.61
3801999.12.02 19:43close1900.40102.64103.01102.6127.282491.42
3811999.12.02 20:28sell1910.40102.71103.01102.61
3821999.12.02 23:43close1910.40102.65103.01102.6123.382514.80
3831999.12.06 15:04sell1920.50102.96103.26102.86
3841999.12.06 15:29s/l1920.50103.26103.26102.86-145.262369.54
3851999.12.13 17:04sell1930.40103.27103.57103.17
3861999.12.13 17:07close1930.40103.20103.57103.1727.132396.67
3871999.12.16 07:32buy1940.40102.56102.26102.66
3881999.12.16 07:33close1940.40102.62102.26102.6623.392420.06
3892000.01.04 18:45sell1950.40103.12103.42103.02
3902000.01.04 19:13close1950.40103.06103.42103.0223.292443.35
3912000.01.04 20:00sell1960.40103.25103.55103.15
3922000.01.04 22:41t/p1960.40103.15103.55103.1538.782482.13
3932000.01.05 16:03sell1970.40103.90104.20103.80
3942000.01.05 16:06close1970.40103.84104.20103.8023.112505.24
3952000.01.10 16:45sell1980.50105.36105.66105.26
3962000.01.10 16:49close1980.50105.27105.66105.2642.752547.99
3972000.01.13 14:01sell1990.50106.17106.47106.07
3982000.01.13 14:11close1990.50106.12106.47106.0723.562571.55
3992000.01.13 15:13sell2000.50106.13106.43106.03
4002000.01.13 15:19close2000.50106.07106.43106.0328.282599.83
4012000.01.14 08:19buy2010.50105.55105.25105.65
4022000.01.14 08:37close2010.50105.61105.25105.6528.412628.24
4032000.01.17 04:58buy2020.50105.20104.90105.30
4042000.01.17 05:06close2020.50105.26104.90105.3028.502656.74
4052000.01.19 18:35buy2030.50105.29104.99105.39
4062000.01.19 20:11close2030.50105.37104.99105.3937.962694.70
4072000.01.24 14:09sell2040.50105.78106.08105.68
4082000.01.24 14:12close2040.50105.73106.08105.6823.652718.35
4092000.01.28 16:23sell2050.50106.14106.44106.04
4102000.01.28 16:23close2050.50106.09106.44106.0423.562741.91
4112000.01.28 17:01sell2060.50107.17107.47107.07
4122000.01.28 17:01close2060.50107.10107.47107.0732.682774.59
4132000.01.28 19:08sell2070.50107.10107.40107.00
4142000.01.28 19:49close2070.50107.04107.40107.0028.032802.62
4152000.01.28 20:32sell2080.50107.12107.42107.02
4162000.01.28 21:47close2080.50107.07107.42107.0223.352825.97
4172000.01.28 22:13sell2090.50107.20107.50107.10
4182000.01.28 22:14close2090.50107.13107.50107.1032.672858.64
4192000.02.02 05:10sell2100.50108.84109.14108.74
4202000.02.02 05:37close2100.50108.79109.14108.7422.982881.62
4212000.02.07 05:41sell2110.50107.77108.07107.67
4222000.02.07 08:14close2110.50107.71108.07107.6727.852909.47
4232000.02.09 06:23buy2120.50108.66108.36108.76
4242000.02.09 06:24close2120.50108.73108.36108.7632.192941.66
4252000.02.10 21:02sell2130.50109.26109.56109.16
4262000.02.10 21:11close2130.50109.21109.56109.1622.892964.55
4272000.02.14 04:31buy2140.50108.58108.28108.68
4282000.02.14 05:20s/l2140.50108.28108.28108.68-138.552826.00
4292000.02.14 06:10buy2150.50108.16107.86108.26
4302000.02.14 06:56close2150.50108.23107.86108.2632.342858.34
4312000.02.15 23:49sell2160.50109.14109.44109.04
4322000.02.16 00:01close2160.50109.09109.44109.0419.292877.63
4332000.02.21 11:39sell2170.50111.35111.65111.25
4342000.02.21 11:40close2170.50111.29111.65111.2526.962904.59
4352000.02.22 16:06buy2180.50110.60110.30110.70
4362000.02.22 16:11close2180.50110.65110.30110.7022.592927.18
4372000.02.23 11:56sell2190.50111.15111.45111.05
4382000.02.23 12:11close2190.50111.08111.45111.0531.512958.69
4392000.02.23 13:54sell2200.50111.25111.55111.15
4402000.02.23 14:01close2200.50111.19111.55111.1526.982985.67
4412000.02.25 20:47buy2210.50110.15109.85110.25
4422000.02.25 20:59close2210.50110.21109.85110.2527.223012.89
4432000.02.28 00:46buy2220.60109.43109.13109.53
4442000.02.28 00:50t/p2220.60109.53109.13109.5354.783067.67
4452000.03.01 13:33buy2230.60107.84107.54107.94
4462000.03.01 13:34close2230.60107.89107.54107.9427.813095.48
4472000.03.01 16:00buy2240.60107.54107.24107.64
4482000.03.01 16:02close2240.60107.62107.24107.6444.603140.08
4492000.03.01 17:18buy2250.60106.82106.52106.92
4502000.03.01 17:18t/p2250.60106.92106.52106.9256.113196.19
4512000.03.01 18:13buy2260.60106.92106.62107.02
4522000.03.01 18:34close2260.60106.98106.62107.0233.653229.84
4532000.03.01 19:59buy2270.60106.94106.64107.04
4542000.03.01 20:00t/p2270.60107.04106.64107.0456.053285.89
4552000.03.07 16:39buy2280.60106.17105.87106.27
4562000.03.07 16:56close2280.60106.23105.87106.2733.893319.78
4572000.03.07 18:00buy2290.60106.12105.82106.22
4582000.03.07 18:12close2290.60106.18105.82106.2233.903353.68
4592000.03.09 04:37buy2300.60106.73106.43106.83
4602000.03.09 05:09close2300.60106.81106.43106.8344.943398.62
4612000.03.13 20:48sell2310.60105.62105.92105.52
4622000.03.13 22:20close2310.60105.54105.92105.5245.483444.10
4632000.03.14 07:58buy2320.60105.09104.79105.19
4642000.03.14 08:00close2320.60105.14104.79105.1928.533472.63
4652000.03.14 09:01buy2330.60104.99104.69105.09
4662000.03.14 09:02close2330.60105.04104.69105.0928.563501.19
4672000.03.14 10:05buy2340.70104.82104.52104.92
4682000.03.14 10:12close2340.70104.87104.52104.9233.373534.56
4692000.03.17 19:05sell2350.70106.53106.83106.43
4702000.03.17 19:08close2350.70106.48106.83106.4332.873567.43
4712000.03.17 20:19sell2360.70106.71107.01106.61
4722000.03.17 21:26close2360.70106.64107.01106.6145.953613.38
4732000.03.19 23:05sell2370.70106.96107.26106.86
4742000.03.19 23:19close2370.70106.90107.26106.8639.293652.67
4752000.03.20 12:11sell2380.70107.04107.34106.94
4762000.03.20 12:36close2380.70106.96107.34106.9452.363705.03
4772000.03.20 17:37buy2390.70106.29105.99106.39
4782000.03.20 17:43close2390.70106.36105.99106.3946.073751.10
4792000.03.20 18:53buy2400.70106.33106.03106.43
4802000.03.20 19:25t/p2400.70106.43106.03106.4365.763816.86
4812000.03.23 01:01sell2410.70107.54107.84107.44
4822000.03.23 01:06close2410.70107.49107.84107.4432.563849.42
4832000.03.26 23:48buy2420.70106.80106.50106.90
4842000.03.27 01:58close2420.70106.89106.50106.9063.383912.81
4852000.04.03 01:09sell2430.70104.75105.05104.65
4862000.04.03 01:25close2430.70104.68105.05104.6546.813959.62
4872000.04.03 02:20sell2440.70105.31105.61105.21
4882000.04.03 02:20close2440.70105.22105.61105.2159.874019.49
4892000.04.10 12:30sell2450.80106.54106.84106.44
4902000.04.10 12:34close2450.80106.49106.84106.4437.564057.05
4912000.04.11 08:11sell2460.80107.07107.37106.97
4922000.04.11 08:13close2460.80107.00107.37106.9752.344109.39
4932000.04.12 11:01buy2470.80105.32105.02105.42
4942000.04.12 11:04close2470.80105.37105.02105.4237.964147.35
4952000.04.17 06:10buy2480.80103.72103.42103.82
4962000.04.17 06:17close2480.80103.79103.42103.8253.964201.31
4972000.04.17 07:18buy2490.80103.55103.25103.65
4982000.04.17 07:19close2490.80103.61103.25103.6546.334247.64
4992000.04.18 20:10sell2500.80104.78105.08104.68
5002000.04.18 20:16close2500.80104.70105.08104.6861.134308.77
5012000.04.26 12:02sell2510.80106.46106.76106.36
5022000.04.26 12:04close2510.80106.39106.76106.3652.644361.41
5032000.04.26 13:10sell2520.80106.50106.80106.40
5042000.04.26 13:29s/l2520.80106.80106.80106.40-224.684136.73
5052000.04.28 13:12sell2530.80107.31107.61107.21
5062000.04.28 13:12close2530.80107.24107.61107.2152.224188.95
5072000.04.28 14:20sell2540.80107.88108.18107.78
5082000.04.28 14:22close2540.80107.82108.18107.7844.524233.47
5092000.04.28 15:00sell2550.80108.03108.33107.93
5102000.04.28 15:00close2550.80107.98108.33107.9337.044270.51
5112000.05.01 16:10sell2560.80109.00109.30108.90
5122000.05.01 16:15close2560.80108.91109.30108.9066.114336.62
5132000.05.01 17:51sell2570.80108.96109.26108.86
5142000.05.01 19:13t/p2570.80108.86109.26108.8673.514410.13
5152000.05.01 23:37buy2580.80108.73108.43108.83
5162000.05.02 02:27close2580.80108.82108.43108.8371.244481.36
5172000.05.05 14:54sell2590.80108.62108.92108.52
5182000.05.05 15:16close2590.80108.57108.92108.5236.844518.20
5192000.05.09 12:31sell2600.90109.50109.80109.40
5202000.05.09 12:31close2600.90109.44109.80109.4049.344567.54
5212000.05.09 13:11sell2610.90109.57109.87109.47
5222000.05.09 13:18close2610.90109.51109.87109.4749.314616.85
5232000.05.19 17:19buy2620.90106.41106.11106.51
5242000.05.19 17:22t/p2620.90106.51106.11106.5184.484701.33
5252000.05.23 09:33buy2630.90106.52106.22106.62
5262000.05.23 09:35t/p2630.90106.62106.22106.6284.404785.73
5272000.05.24 12:33sell2640.90107.35107.65107.25
5282000.05.24 12:38close2640.90107.28107.65107.2558.724844.45
5292000.05.25 03:11buy2650.90107.60107.30107.70
5302000.05.25 03:18close2650.90107.65107.30107.7041.804886.25
5312000.05.29 11:31sell2660.90107.30107.60107.20
5322000.05.29 11:40close2660.90107.23107.60107.2058.754945.00
5332000.05.29 12:37sell2670.90107.30107.60107.20
5342000.05.29 12:56close2670.90107.24107.60107.2050.354995.35
5352000.05.31 10:02sell2680.90107.44107.74107.34
5362000.05.31 10:03close2680.90107.38107.74107.3450.295045.64
5372000.05.31 11:31sell2691.00107.43107.73107.33
5382000.05.31 11:31close2691.00107.37107.73107.3355.885101.52
5392000.06.01 09:34sell2701.00108.88109.18108.78
5402000.06.01 09:35close2701.00108.82109.18108.7855.145156.66
5412000.06.06 14:14buy2711.00105.89105.59105.99
5422000.06.06 14:22s/l2711.00105.59105.59105.99-284.184872.48
5432000.06.14 06:05buy2720.90106.37106.07106.47
5442000.06.14 06:08close2720.90106.43106.07106.4750.744923.22
5452000.06.23 21:01sell2730.90104.76105.06104.66
5462000.06.25 22:01t/p2730.90104.66105.06104.6686.015009.23
5472000.07.04 04:34sell2741.00106.45106.75106.35
5482000.07.04 04:49close2741.00106.40106.75106.3546.995056.22
5492000.07.05 12:31sell2751.00106.83107.13106.73
5502000.07.05 12:57close2751.00106.76107.13106.7365.575121.79
5512000.07.05 13:05sell2761.00106.86107.16106.76
5522000.07.05 14:16close2761.00106.80107.16106.7656.185177.97
5532000.07.05 16:25sell2771.00107.09107.39106.99
5542000.07.05 16:26close2771.00107.04107.39106.9946.715224.68
5552000.07.05 18:38sell2781.00107.17107.47107.07
5562000.07.05 18:49close2781.00107.11107.47107.0756.025280.70
5572000.07.07 05:58sell2791.00107.70108.00107.60
5582000.07.07 05:59close2791.00107.62108.00107.6074.345355.04
5592000.07.10 04:57buy2801.00107.31107.01107.41
5602000.07.10 05:15s/l2801.00107.01107.01107.41-280.405074.64
5612000.07.10 06:55buy2811.00106.93106.63107.03
5622000.07.10 06:58close2811.00106.98106.63107.0346.745121.38
5632000.07.10 07:00buy2821.00106.80106.50106.90
5642000.07.10 08:05close2821.00106.89106.50106.9084.205205.58
5652000.07.12 13:21sell2831.00107.84108.14107.74
5662000.07.12 13:22close2831.00107.77108.14107.7464.955270.53
5672000.07.12 14:00sell2841.00108.27108.57108.17
5682000.07.12 14:06close2841.00108.21108.57108.1755.455325.98
5692000.07.13 11:59buy2851.00107.16106.86107.26
5702000.07.13 12:00close2851.00107.22106.86107.2655.965381.94
5712000.07.13 18:17sell2861.00108.31108.61108.21
5722000.07.13 18:57close2861.00108.26108.61108.2146.195428.13
5732000.07.17 13:10sell2871.00108.78109.08108.68
5742000.07.17 13:11close2871.00108.73109.08108.6845.995474.12
5752000.07.18 00:09buy2881.00107.95107.65108.05
5762000.07.18 00:16t/p2881.00108.05107.65108.0592.535566.65
5772000.07.21 05:22sell2891.10108.33108.63108.23
5782000.07.21 05:38close2891.10108.27108.63108.2360.965627.61
5792000.07.21 07:24sell2901.10108.60108.90108.50
5802000.07.21 07:27close2901.10108.52108.90108.5081.095708.70
5812000.07.21 08:25sell2911.10108.72109.02108.62
5822000.07.21 08:28close2911.10108.65109.02108.6270.875779.57
5832000.07.28 06:33buy2921.10108.54108.24108.64
5842000.07.28 06:34close2921.10108.60108.24108.6460.775840.34
5852000.07.28 12:40sell2931.10109.40109.70109.30
5862000.07.28 12:40close2931.10109.35109.70109.3050.305890.64
5872000.07.28 13:09sell2941.10109.63109.93109.53
5882000.07.28 13:13close2941.10109.57109.93109.5360.245950.88
5892000.07.28 14:05sell2951.10109.65109.95109.55
5902000.07.28 14:58close2951.10109.60109.95109.5550.186001.06
5912000.07.31 23:34buy2961.20109.34109.04109.44
5922000.08.01 00:44close2961.20109.39109.04109.4462.476063.53
5932000.08.10 04:46buy2971.20107.51107.21107.61
5942000.08.10 04:47close2971.20107.56107.21107.6155.786119.31
5952000.08.14 12:14sell2981.20109.44109.74109.34
5962000.08.14 12:15close2981.20109.35109.74109.3498.776218.08
5972000.08.14 13:30sell2991.20109.60109.90109.50
5982000.08.14 13:34close2991.20109.54109.90109.5065.736283.81
5992000.08.14 14:02sell3001.20109.55109.85109.45
6002000.08.14 14:05close3001.20109.49109.85109.4565.766349.57
6012000.08.14 15:47sell3011.20109.54109.84109.44
6022000.08.14 15:52close3011.20109.47109.84109.4476.736426.30
6032000.08.21 15:33sell3021.20108.59108.89108.49
6042000.08.21 15:35close3021.20108.54108.89108.4955.286481.58
6052000.08.22 05:53buy3031.20108.34108.04108.44
6062000.08.22 08:16close3031.20108.39108.04108.4455.366536.94
6072000.08.23 04:11buy3041.30107.44107.14107.54
6082000.08.23 05:49close3041.30107.50107.14107.5472.566609.50
6092000.08.23 06:50buy3051.30107.23106.93107.33
6102000.08.23 06:53close3051.30107.28106.93107.3360.596670.09
6112000.08.23 07:13buy3061.30107.17106.87107.27
6122000.08.23 07:13t/p3061.30107.27106.87107.27121.196791.28
6132000.08.28 01:27buy3071.30106.60106.30106.70
6142000.08.28 01:55s/l3071.30106.30106.30106.70-366.896424.39
6152000.08.28 02:07buy3081.20106.29105.99106.39
6162000.08.28 02:07close3081.20106.35105.99106.3967.706492.09
6172000.09.05 00:46sell3091.20106.18106.48106.08
6182000.09.05 05:10s/l3091.20106.48106.48106.08-338.026154.07
6192000.09.07 12:26buy3101.20105.07104.77105.17
6202000.09.07 12:33close3101.20105.15104.77105.1791.306245.37
6212000.09.07 13:36buy3111.20105.09104.79105.19
6222000.09.07 14:42s/l3111.20104.79104.79105.19-343.615901.76
6232000.09.07 15:20buy3121.10104.97104.67105.07
6242000.09.07 15:26close3121.10105.06104.67105.0794.235995.99
6252000.09.29 00:38sell3131.10107.95108.25107.85
6262000.09.29 00:46close3131.10107.90108.25107.8550.976046.96
6272000.09.29 01:03sell3141.20107.93108.23107.83
6282000.09.29 01:22close3141.20107.85108.23107.8389.016135.97
6292000.10.04 13:33sell3151.20109.40109.70109.30
6302000.10.04 13:39close3151.20109.31109.70109.3098.806234.77
6312000.10.04 15:11sell3161.20109.40109.70109.30
6322000.10.04 15:16t/p3161.20109.30109.70109.30109.796344.56
6332000.10.11 04:45sell3171.20108.09108.39107.99
6342000.10.11 04:55close3171.20108.04108.39107.9955.536400.09
6352000.10.13 01:20sell3181.20107.82108.12107.72
6362000.10.13 01:40close3181.20107.74108.12107.7289.106489.19
6372000.10.16 06:00sell3191.20108.09108.39107.99
6382000.10.16 06:08close3191.20108.04108.39107.9955.536544.72
6392000.11.03 22:47buy3201.30106.99106.69107.09
6402000.11.03 22:47close3201.30107.04106.69107.0960.726605.44
6412000.11.08 21:31buy3211.30107.26106.96107.36
6422000.11.08 22:40close3211.30107.31106.96107.3660.576666.01
6432000.11.08 23:35buy3221.30107.25106.95107.35
6442000.11.09 00:54close3221.30107.32106.95107.35109.556775.56
6452000.11.15 20:06sell3231.30108.90109.20108.80
6462000.11.15 21:48close3231.30108.85109.20108.8059.726835.28
6472000.11.20 16:53sell3241.30109.76110.06109.66
6482000.11.20 17:59s/l3241.30110.06110.06109.66-354.196481.09
6492000.11.20 18:01sell3251.20110.18110.48110.08
6502000.11.20 18:25close3251.20110.10110.48110.0887.196568.28
6512000.11.22 18:02sell3261.30110.29110.59110.19
6522000.11.22 18:19close3261.30110.20110.59110.19106.176674.45
6532000.11.27 17:41buy3271.30110.53110.23110.63
6542000.11.27 17:57close3271.30110.59110.23110.6370.536744.98
6552000.11.27 18:27buy3281.30110.56110.26110.66
6562000.11.27 19:32close3281.30110.65110.26110.66105.746850.72
6572000.11.29 17:14sell3291.30111.32111.62111.22
6582000.11.29 17:24close3291.30111.26111.62111.2270.116920.83
6592000.11.29 18:45sell3301.30111.20111.50111.10
6602000.11.29 18:59close3301.30111.13111.50111.1081.897002.72
6612000.12.01 09:00sell3311.40111.36111.66111.26
6622000.12.01 09:01close3311.40111.29111.66111.2688.067090.78
6632000.12.01 12:32sell3321.40111.65111.95111.55
6642000.12.01 12:33close3321.40111.59111.95111.5575.287166.06
6652000.12.01 13:03sell3331.40111.90112.20111.80
6662000.12.01 13:15close3331.40111.85112.20111.8062.587228.64
6672000.12.05 22:05sell3341.40111.17111.47111.07
6682000.12.05 22:18close3341.40111.12111.47111.0762.997291.63
6692000.12.13 03:41sell3351.40111.98112.28111.88
6702000.12.13 03:49s/l3351.40112.28112.28111.88-374.066917.57
6712000.12.13 04:03sell3361.30112.21112.51112.11
6722000.12.13 04:57s/l3361.30112.51112.51112.11-346.646570.93
6732000.12.13 05:02sell3371.30112.51112.81112.41
6742000.12.13 05:03close3371.30112.46112.81112.4157.806628.73
6752000.12.15 04:02sell3381.30112.63112.93112.53
6762000.12.15 04:18close3381.30112.56112.93112.5380.856709.58
6772000.12.18 16:33buy3391.30111.95111.65112.05
6782000.12.18 16:49close3391.30112.01111.65112.0569.646779.22
6792000.12.21 10:31buy3401.30112.38112.08112.48
6802000.12.21 10:32close3401.30112.43112.08112.4857.816837.03
6812000.12.21 11:00buy3411.30112.26111.96112.36
6822000.12.21 11:14close3411.30112.31111.96112.3657.886894.91
6832000.12.21 12:13buy3421.30112.04111.74112.14
6842000.12.21 12:15close3421.30112.09111.74112.1457.996952.90
6852000.12.22 20:01sell3431.30112.88113.18112.78
6862000.12.24 23:50close3431.30112.81113.18112.7880.677033.57
6872000.12.26 01:56sell3441.40113.51113.81113.41
6882000.12.26 01:59close3441.40113.45113.81113.4174.047107.61
6892000.12.26 02:24sell3451.40113.48113.78113.38
6902000.12.26 04:45close3451.40113.43113.78113.3861.717169.32
6912000.12.27 02:29sell3461.40114.29114.59114.19
6922000.12.27 02:47close3461.40114.23114.59114.1973.547242.86
6932000.12.27 18:59sell3471.40114.29114.59114.19
6942000.12.27 19:03close3471.40114.24114.59114.1961.277304.13
6952000.12.27 20:15sell3481.40114.39114.69114.29
6962000.12.27 20:34close3481.40114.34114.69114.2961.227365.35
6972001.01.02 11:33sell3491.40115.04115.34114.94
6982001.01.02 11:39close3491.40114.98115.34114.9473.067438.41
6992001.01.02 13:01sell3501.40115.02115.32114.92
7002001.01.02 13:02close3501.40114.95115.32114.9285.257523.66
7012001.01.03 21:04buy3511.50113.62113.32113.72
7022001.01.03 21:11close3511.50113.67113.32113.7265.987589.64
7032001.01.04 16:36sell3521.50115.54115.84115.44
7042001.01.04 16:38close3521.50115.49115.84115.4464.947654.58
7052001.01.04 17:26sell3531.50115.58115.88115.48
7062001.01.04 17:48close3531.50115.51115.88115.4890.907745.48
7072001.01.04 18:58sell3541.50115.58115.88115.48
7082001.01.04 18:59close3541.50115.52115.88115.4877.917823.39
7092001.01.04 19:19sell3551.50115.62115.92115.52
7102001.01.04 19:24close3551.50115.57115.92115.5264.907888.29
7112001.01.04 20:17sell3561.50115.69115.99115.59
7122001.01.04 22:18close3561.50115.62115.99115.5990.817979.10
7132001.01.07 23:08sell3571.50116.61116.91116.51
7142001.01.07 23:17close3571.50116.52116.91116.51115.868094.96
7152001.01.09 18:32sell3581.60116.83117.13116.73
7162001.01.09 18:42close3581.60116.75117.13116.73109.648204.60
7172001.01.09 19:36sell3591.60116.75117.05116.65
7182001.01.09 20:01close3591.60116.68117.05116.6595.998300.59
7192001.01.10 05:14buy3601.60116.06115.76116.16
7202001.01.10 05:18close3601.60116.12115.76116.1682.678383.26
7212001.01.11 13:23sell3611.60117.46117.76117.36
7222001.01.11 13:36close3611.60117.37117.76117.36122.698505.95
7232001.01.14 23:45sell3621.70118.73119.03118.63
7242001.01.15 00:40s/l3621.70119.03119.03118.63-440.778065.19
7252001.01.17 22:33sell3631.60118.94119.24118.84
7262001.01.17 23:48s/l3631.60119.24119.24118.84-402.557662.64
7272001.01.18 00:13sell3641.50119.46119.76119.36
7282001.01.18 00:15close3641.50119.40119.76119.3675.387738.02
7292001.01.18 01:04sell3651.50119.84120.14119.74
7302001.01.18 01:04close3651.50119.77120.14119.7487.677825.69
7312001.01.24 12:32sell3661.50118.16118.46118.06
7322001.01.24 12:34close3661.50118.09118.46118.0688.927914.61
7332001.01.24 14:40sell3671.50118.31118.61118.21
7342001.01.24 14:51close3671.50118.24118.61118.2188.808003.41
7352001.01.24 15:07sell3681.60118.41118.71118.31
7362001.01.24 15:13close3681.60118.33118.71118.31108.178111.58
7372001.01.29 07:33buy3691.60117.02116.72117.12
7382001.01.29 07:42close3691.60117.08116.72117.1282.008193.58
7392001.02.07 09:42sell3701.60115.85116.15115.75
7402001.02.07 10:01close3701.60115.78116.15115.7596.748290.32
7412001.02.07 11:42sell3711.60115.84116.14115.74
7422001.02.07 12:36close3711.60115.79116.14115.7469.098359.41
7432001.02.07 13:01sell3721.60115.94116.24115.84
7442001.02.07 13:15s/l3721.60116.24116.24115.84-412.947946.47
7452001.02.08 20:48sell3731.50116.69116.99116.59
7462001.02.08 20:55close3731.50116.63116.99116.5977.178023.64
7472001.02.08 23:11sell3741.60116.79117.09116.69
7482001.02.08 23:38close3741.60116.74117.09116.6968.538092.17
7492001.02.09 00:02sell3751.60116.77117.07116.67
7502001.02.09 00:06close3751.60116.68117.07116.67123.418215.58
7512001.02.09 13:20sell3761.60117.48117.78117.38
7522001.02.09 13:44close3761.60117.40117.78117.38109.038324.61
7532001.02.09 14:22sell3771.60117.67117.97117.57
7542001.02.09 14:28close3771.60117.62117.97117.5768.028392.63
7552001.02.09 15:20sell3781.60117.67117.97117.57
7562001.02.09 15:23close3781.60117.60117.97117.5795.248487.87
7572001.02.09 16:04sell3791.60117.68117.98117.58
7582001.02.09 16:16close3791.60117.62117.98117.5881.628569.49
7592001.02.09 17:37sell3801.70117.73118.03117.63
7602001.02.09 17:42close3801.70117.68118.03117.6372.238641.72
7612001.02.18 23:43sell3811.70116.07116.37115.97
7622001.02.19 01:06close3811.70116.01116.37115.9775.588717.30
7632001.02.21 09:54sell3821.70116.42116.72116.32
7642001.02.21 10:27close3821.70116.35116.72116.32102.288819.58
7652001.02.21 11:00sell3831.70116.55116.85116.45
7662001.02.21 11:08close3831.70116.49116.85116.4587.568907.14
7672001.02.28 11:32sell3841.70117.38117.68117.28
7682001.02.28 11:43close3841.70117.29117.68117.28130.459037.59
7692001.02.28 12:12sell3851.80117.35117.65117.25
7702001.02.28 12:15close3851.80117.29117.65117.2592.089129.67
7712001.02.28 13:50sell3861.80117.30117.60117.20
7722001.02.28 15:59close3861.80117.24117.60117.2092.129221.79
7732001.03.02 08:04sell3871.80118.38118.68118.28
7742001.03.02 08:05close3871.80118.31118.68118.28106.509328.29
7752001.03.02 10:11sell3881.80118.32118.62118.22
7762001.03.02 10:29s/l3881.80118.62118.62118.22-455.128873.17
7772001.03.02 11:02sell3891.70118.69118.99118.59
7782001.03.02 11:29close3891.70118.60118.99118.59129.019002.18
7792001.03.02 12:27sell3901.80118.71119.01118.61
7802001.03.02 12:44s/l3901.80119.01119.01118.61-453.748548.44
7812001.03.02 13:13sell3911.70119.18119.48119.08
7822001.03.02 13:14close3911.70119.13119.48119.0871.358619.79
7832001.03.06 05:46buy3921.70118.59118.29118.69
7842001.03.06 05:50close3921.70118.64118.29118.6971.658691.44
7852001.03.14 15:51sell3931.70121.03121.33120.93
7862001.03.14 15:51close3931.70120.97121.33120.9384.328775.76
7872001.03.14 16:01sell3941.70120.99121.29120.89
7882001.03.14 16:15close3941.70120.93121.29120.8984.358860.11
7892001.03.14 17:20sell3951.70121.16121.46121.06
7902001.03.14 17:21close3951.70121.10121.46121.0684.238944.34
7912001.03.19 20:04sell3961.70123.03123.33122.93
7922001.03.19 20:23close3961.70122.98123.33122.9369.129013.46
7932001.03.21 04:18sell3971.80123.35123.65123.25
7942001.03.21 04:19close3971.80123.29123.65123.2587.609101.06
7952001.03.26 04:05sell3981.80123.71124.01123.61
7962001.03.26 04:21close3981.80123.64124.01123.61101.919202.97
7972001.03.30 05:00sell3991.80124.54124.84124.44
7982001.03.30 06:31s/l3991.80124.84124.84124.44-432.558770.42
7992001.03.30 20:20sell4001.70126.18126.48126.08
8002001.03.30 21:31close4001.70126.12126.48126.0880.888851.30
8012001.04.01 22:05sell4011.70126.40126.70126.30
8022001.04.01 22:08close4011.70126.34126.70126.3080.738932.03
8032001.04.03 05:27buy4021.70126.02125.72126.12
8042001.04.03 05:31close4021.70126.08125.72126.1280.909012.93
8052001.04.03 06:19buy4031.80125.95125.65126.05
8062001.04.03 06:20t/p4031.80126.05125.65126.05142.809155.73
8072001.04.03 07:55buy4041.80125.65125.35125.75
8082001.04.03 07:56close4041.80125.71125.35125.7585.919241.64
8092001.04.03 08:01buy4051.80125.65125.35125.75
8102001.04.03 08:13close4051.80125.70125.35125.7571.609313.24
8112001.04.06 03:22sell4061.80125.40125.70125.30
8122001.04.06 03:28close4061.80125.35125.70125.3071.809385.04
8132001.04.06 04:16sell4071.80125.30125.60125.20
8142001.04.06 05:16close4071.80125.24125.60125.2086.239471.27
8152001.04.06 06:05sell4081.80125.43125.73125.33
8162001.04.06 06:06close4081.80125.37125.73125.3386.159557.42
8172001.04.09 03:33sell4091.90124.78125.08124.68
8182001.04.09 04:45close4091.90124.73125.08124.6876.169633.58
8192001.04.12 05:31buy4101.90124.12123.82124.22
8202001.04.12 05:34close4101.90124.18123.82124.2291.809725.38
8212001.04.12 06:06buy4111.90123.81123.51123.91
8222001.04.12 06:11s/l4111.90123.51123.51123.91-461.589263.80
8232001.04.12 07:08buy4121.80123.04122.74123.14
8242001.04.12 07:12close4121.80123.09122.74123.1473.129336.92
8252001.04.16 19:02buy4131.80124.35124.05124.45
8262001.04.16 19:13close4131.80124.44124.05124.45130.189467.10
8272001.04.17 05:04buy4141.80123.58123.28123.68
8282001.04.17 05:06close4141.80123.64123.28123.6887.359554.45
8292001.04.17 06:28buy4151.90123.29122.99123.39
8302001.04.17 06:32close4151.90123.36122.99123.39107.819662.26
8312001.04.18 16:09buy4161.90122.27121.97122.37
8322001.04.18 16:10close4161.90122.34121.97122.37108.719770.97
8332001.04.20 15:01sell4171.90122.68122.98122.58
8342001.04.20 15:05close4171.90122.61122.98122.58108.479879.44
8352001.04.22 23:32buy4181.90121.51121.21121.61
8362001.04.22 23:34close4181.90121.56121.21121.6178.159957.59
8372001.04.23 00:02buy4191.90121.44121.14121.54
8382001.04.23 00:02close4191.90121.52121.14121.54125.0810082.67
8392001.04.23 14:36buy4202.00121.49121.19121.59
8402001.04.23 14:37t/p4202.00121.59121.19121.59164.4710247.14
8412001.05.01 14:36buy4212.00122.16121.86122.26
8422001.05.01 14:36close4212.00122.24121.86122.26130.8910378.03
8432001.05.01 15:02buy4222.00122.07121.77122.17
8442001.05.01 15:13close4222.00122.13121.77122.1798.2610476.29
8452001.05.01 16:58buy4232.00121.93121.63122.03
8462001.05.01 17:04close4232.00122.01121.63122.03131.1410607.43
8472001.05.04 04:07buy4242.10121.03120.73121.13
8482001.05.04 05:58close4242.10121.09120.73121.13104.0510711.48
8492001.05.08 20:34buy4252.10121.23120.93121.33
8502001.05.08 20:40close4252.10121.28120.93121.3386.5810798.06
8512001.05.17 18:54buy4262.10122.54122.24122.64
8522001.05.17 18:59close4262.10122.60122.24122.64102.7710900.83
8532001.05.17 20:26buy4272.10122.45122.15122.55
8542001.05.17 20:33close4272.10122.51122.15122.55102.8511003.68
8552001.05.21 17:31buy4282.20122.71122.41122.81
8562001.05.21 20:09close4282.20122.76122.41122.8189.6111093.29
8572001.05.23 04:15buy4292.20122.12121.82122.22
8582001.05.23 04:49s/l4292.20121.82121.82122.22-541.8310551.46
8592001.05.23 05:33buy4302.10121.50121.20121.60
8602001.05.23 05:34close4302.10121.57121.20121.60120.9210672.38
8612001.05.23 06:02buy4312.10121.14120.84121.24
8622001.05.23 06:03close4312.10121.22120.84121.24138.5910810.97
8632001.05.23 07:04buy4322.10121.26120.96121.36
8642001.05.23 07:05close4322.10121.31120.96121.3686.5610897.53
8652001.05.23 08:42buy4332.10120.86120.56120.96
8662001.05.23 08:42close4332.10120.92120.56120.96104.2011001.73
8672001.05.23 09:04buy4342.20120.81120.51120.91
8682001.05.23 09:04close4342.20120.87120.51120.91109.2111110.94
8692001.05.23 17:31buy4352.20119.59119.29119.69
8702001.05.23 17:32close4352.20119.64119.29119.6991.9411202.88
8712001.05.23 18:25buy4362.20119.40119.10119.50
8722001.05.23 18:26close4362.20119.47119.10119.50128.9011331.78
8732001.05.31 05:32buy4372.20119.18118.88119.28
8742001.05.31 05:32close4372.20119.24118.88119.28110.7011442.48
8752001.05.31 07:39buy4382.20119.12118.82119.22
8762001.05.31 07:39close4382.20119.18118.82119.22110.7611553.24
8772001.05.31 08:25buy4392.30118.80118.50118.90
8782001.05.31 08:27close4392.30118.87118.50118.90135.4411688.68
8792001.05.31 09:03buy4402.30118.70118.40118.80
8802001.05.31 09:03close4402.30118.77118.40118.80135.5611824.24
8812001.06.04 20:35buy4412.30119.23118.93119.33
8822001.06.04 20:40close4412.30119.28118.93119.3396.4111920.65
8832001.06.05 06:26sell4422.30119.63119.93119.53
8842001.06.05 06:27close4422.30119.56119.93119.53134.6612055.31
8852001.06.05 07:00sell4432.40119.67119.97119.57
8862001.06.05 07:02t/p4432.40119.57119.97119.57200.7512256.06
8872001.06.05 16:53sell4442.40120.40120.70120.30
8882001.06.05 16:59close4442.40120.35120.70120.3099.7112355.77
8892001.06.07 22:28sell4452.40120.28120.58120.18
8902001.06.08 00:10close4452.40120.23120.58120.1882.4012438.17
8912001.06.11 04:30sell4462.40121.27121.57121.17
8922001.06.11 06:02close4462.40121.20121.57121.17138.6112576.78
8932001.06.13 04:45sell4472.50122.33122.63122.23
8942001.06.13 05:03close4472.50122.26122.63122.23143.1412719.92
8952001.06.15 17:56sell4482.50123.01123.31122.91
8962001.06.15 20:13close4482.50122.94123.31122.91142.3512862.27
8972001.06.28 05:04sell4492.50124.83125.13124.73
8982001.06.28 05:13close4492.50124.74125.13124.73180.3813042.65
8992001.07.05 05:44sell4502.60125.42125.72125.32
9002001.07.05 05:46close4502.60125.37125.72125.32103.6913146.34
9012001.07.05 06:03sell4512.60125.44125.74125.34
9022001.07.05 06:16close4512.60125.36125.74125.34165.9213312.26
9032001.07.05 07:00sell4522.60125.48125.78125.38
9042001.07.05 07:03close4522.60125.42125.78125.38124.3813436.64
9052001.07.05 18:30sell4532.60125.80126.10125.70
9062001.07.05 20:26t/p4532.60125.70126.10125.70206.8413643.48
9072001.07.10 05:32sell4542.70125.87126.17125.77
9082001.07.10 05:37close4542.70125.82126.17125.77107.3013750.78
9092001.07.23 01:03sell4552.70123.60123.90123.50
9102001.07.23 01:05close4552.70123.52123.90123.50174.8713925.65
9112001.07.25 16:22buy4562.70123.54123.24123.64
9122001.07.25 16:25close4562.70123.59123.24123.64109.2314034.88
9132001.07.25 17:10buy4572.80123.45123.15123.55
9142001.07.25 17:19close4572.80123.51123.15123.55136.0214170.90
9152001.07.30 04:28sell4582.80124.81125.11124.71
9162001.07.30 04:29close4582.80124.74125.11124.71157.1314328.03
9172001.07.30 06:14sell4592.80124.77125.07124.67
9182001.07.30 06:14close4592.80124.69125.07124.67179.6514507.68
9192001.08.09 16:30buy4602.90122.37122.07122.47
9202001.08.09 16:33s/l4602.90122.07122.07122.47-712.7113794.97
9212001.08.15 11:36buy4612.70120.31120.01120.41
9222001.08.15 11:36close4612.70120.38120.01120.41157.0013951.97
9232001.08.15 12:41buy4622.70120.13119.83120.23
9242001.08.15 12:42close4622.70120.20119.83120.23157.2414109.21
9252001.08.15 13:07buy4632.80119.99119.69120.09
9262001.08.15 13:14s/l4632.80119.69119.69120.09-701.8113407.40
9272001.08.21 10:30buy4642.60120.19119.89120.29
9282001.08.21 10:33close4642.60120.25119.89120.29129.7313537.13
9292001.08.21 11:26buy4652.70119.80119.50119.90
9302001.08.21 11:26close4652.70119.87119.50119.90157.6713694.80
9312001.09.10 11:50sell4662.70120.59120.89120.49
9322001.09.10 12:08close4662.70120.53120.89120.49134.4113829.21
9332001.09.10 13:03sell4672.70120.83121.13120.73
9342001.09.10 13:04close4672.70120.77121.13120.73134.1413963.35
9352001.09.10 14:41sell4682.70120.98121.28120.88
9362001.09.10 14:45close4682.70120.89121.28120.88201.0114164.36
9372001.09.10 15:22sell4692.80121.01121.31120.91
9382001.09.10 16:04close4692.80120.96121.31120.91115.7414280.10
9392001.09.20 15:37buy4702.80116.05115.75116.15
9402001.09.20 15:39close4702.80116.11115.75116.15144.6914424.79
9412001.09.20 16:03buy4712.80115.85115.55115.95
9422001.09.20 16:06close4712.80115.90115.55115.95120.7914545.58
9432001.09.24 11:50sell4722.90117.41117.71117.31
9442001.09.24 11:52close4722.90117.35117.71117.31148.2714693.85
9452001.09.24 12:27sell4732.90117.44117.74117.34
9462001.09.24 12:51close4732.90117.37117.74117.34172.9614866.81
9472001.09.27 08:34sell4742.90118.80119.10118.70
9482001.09.27 08:34close4742.90118.74119.10118.70146.5415013.35
9492001.09.27 09:34sell4753.00118.88119.18118.78
9502001.09.27 09:39close4753.00118.81119.18118.78176.7515190.10
9512001.09.27 10:06sell4763.00119.33119.63119.23
9522001.09.27 10:07close4763.00119.26119.63119.23176.0915366.19
9532001.09.27 14:00sell4773.00119.90120.20119.80
9542001.09.27 14:02close4773.00119.83120.20119.80175.2515541.44
9552001.10.01 18:11sell4783.10120.40120.70120.30
9562001.10.01 18:19close4783.10120.34120.70120.30154.5615696.00
9572001.10.11 12:31sell4793.10121.20121.50121.10
9582001.10.11 12:32close4793.10121.15121.50121.10127.9415823.94
9592001.10.11 13:45sell4803.10121.67121.97121.57
9602001.10.11 13:47close4803.10121.62121.97121.57127.4515951.39
9612001.10.16 10:36sell4813.10121.71122.01121.61
9622001.10.16 10:36close4813.10121.62122.01121.61229.4016180.79
9632001.10.17 02:40sell4823.20121.71122.01121.61
9642001.10.17 02:53close4823.20121.65122.01121.61157.8316338.62
9652001.10.22 17:45sell4833.20122.51122.81122.41
9662001.10.22 17:46t/p4833.20122.41122.81122.41261.4216600.04
9672001.10.22 18:00sell4843.30122.59122.89122.49
9682001.10.22 18:00close4843.30122.51122.89122.49215.4916815.53
9692001.10.29 00:13buy4853.30122.64122.34122.74
9702001.10.29 01:37s/l4853.30122.34122.34122.74-809.2216006.31
9712001.11.13 04:03sell4863.20120.94121.24120.84
9722001.11.13 04:04close4863.20120.88121.24120.84158.8416165.15
9732001.11.16 13:30sell4873.20122.81123.11122.71
9742001.11.16 13:31close4873.20122.76123.11122.71130.3416295.49
9752001.11.16 14:29sell4883.20122.88123.18122.78
9762001.11.16 14:34close4883.20122.82123.18122.78156.3316451.82
9772001.12.03 21:41sell4893.20124.17124.47124.07
9782001.12.03 21:44close4893.20124.11124.47124.07154.7016606.52
9792001.12.03 22:25sell4903.30124.17124.47124.07
9802001.12.03 22:27close4903.30124.12124.47124.07132.9416739.46
9812001.12.06 08:22sell4913.30124.70125.00124.60
9822001.12.06 08:23close4913.30124.65125.00124.60132.3716871.83
9832001.12.07 06:00sell4923.30125.00125.30124.90
9842001.12.07 06:03close4923.30124.94125.30124.90158.4817030.31
9852001.12.10 20:35buy4933.40126.08125.78126.18
9862001.12.11 02:17s/l4933.40125.78125.78126.18-789.4216240.89
9872001.12.12 07:01buy4943.20125.69125.39125.79
9882001.12.12 07:02close4943.20125.78125.39125.79228.9716469.86
9892001.12.12 08:00buy4953.20125.64125.34125.74
9902001.12.12 08:01close4953.20125.70125.34125.74152.7416622.60
9912001.12.12 10:37sell4963.30126.17126.47126.07
9922001.12.12 10:37close4963.30126.12126.47126.07130.8316753.43
9932001.12.14 04:06sell4973.30126.76127.06126.66
9942001.12.14 04:08close4973.30126.71127.06126.66130.2216883.65
9952001.12.14 05:01sell4983.30127.07127.37126.97
9962001.12.14 05:06s/l4983.30127.37127.37126.97-777.2016106.45
9972001.12.17 00:40sell4993.20127.74128.04127.64
9982001.12.17 00:41t/p4993.20127.64128.04127.64250.7416357.19
9992001.12.17 01:06sell5003.20127.87128.17127.77
10002001.12.17 01:11close5003.20127.80128.17127.77175.2716532.46
10012001.12.18 00:10sell5013.30127.72128.02127.62
10022001.12.18 00:11close5013.30127.66128.02127.62155.1016687.56
10032001.12.18 01:14sell5023.30127.91128.21127.81
10042001.12.18 01:19close5023.30127.85128.21127.81154.8716842.43
10052001.12.18 23:14sell5033.30128.19128.49128.09
10062001.12.18 23:16close5033.30128.13128.49128.09154.5316996.96
10072001.12.19 23:31sell5043.30128.32128.62128.22
10082001.12.19 23:35close5043.30128.23128.62128.22231.6217228.58
10092001.12.20 23:16sell5053.40129.20129.50129.10
10102001.12.20 23:17close5053.40129.11129.50129.10237.0117465.59
10112001.12.24 11:39sell5063.40129.84130.14129.74
10122001.12.24 11:40t/p5063.40129.74130.14129.74262.0617727.65
10132001.12.24 20:49sell5073.50129.95130.25129.85
10142001.12.24 20:53t/p5073.50129.85130.25129.85269.5617997.21
10152001.12.24 23:33sell5083.50130.05130.35129.95
10162001.12.24 23:45t/p5083.50129.95130.35129.95269.3518266.56
10172001.12.25 02:51sell5093.60130.51130.81130.41
10182001.12.25 02:54close5093.60130.45130.81130.41165.5818432.14
10192001.12.25 03:49sell5103.60130.84131.14130.74
10202001.12.25 03:50close5103.60130.78131.14130.74165.1618597.30
10212001.12.26 18:41sell5113.70130.89131.19130.79
10222001.12.26 18:42close5113.70130.80131.19130.79254.5918851.89
10232001.12.27 22:14sell5123.70131.82132.12131.72
10242001.12.27 22:15close5123.70131.73132.12131.72252.7919104.68
10252001.12.31 15:44buy5133.80130.86130.56130.96
10262001.12.31 15:47close5133.80130.93130.56130.96203.1619307.84
10272002.01.02 00:04sell5143.80131.96132.26131.86
10282002.01.02 00:04close5143.80131.89132.26131.86201.6819509.52
10292002.01.07 11:32sell5153.90131.20131.50131.10
10302002.01.07 11:33close5153.90131.14131.50131.10178.4419687.96
10312002.01.07 12:03sell5163.90131.56131.86131.46
10322002.01.07 12:04t/p5163.90131.46131.86131.46296.7219984.68
10332002.01.08 00:43sell5173.90131.70132.00131.60
10342002.01.08 00:57s/l5173.90132.00132.00131.60-886.3019098.38
10352002.01.08 01:00sell5183.80131.93132.23131.83
10362002.01.08 01:04close5183.80131.87132.23131.83172.9019271.28
10372002.01.08 23:32sell5193.80132.99133.29132.89
10382002.01.08 23:33close5193.80132.92133.29132.89200.1219471.40
10392002.01.09 01:07sell5203.80133.22133.52133.12
10402002.01.09 01:50close5203.80133.16133.52133.12171.2219642.62
10412002.01.09 22:12sell5213.90133.17133.47133.07
10422002.01.09 22:15close5213.90133.11133.47133.07175.7919818.41
10432002.01.09 23:19sell5223.90133.21133.51133.11
10442002.01.09 23:32close5223.90133.15133.51133.11175.7419994.15
10452002.01.10 22:50buy5233.90132.22131.92132.32
10462002.01.10 22:56close5233.90132.27131.92132.32147.4320141.58
10472002.01.18 03:02sell5244.00133.02133.32132.92
10482002.01.18 03:04close5244.00132.95133.32132.92210.6120352.19
10492002.01.21 22:50sell5254.00132.88133.18132.78
10502002.01.21 23:05close5254.00132.82133.18132.78180.7020532.89
10512002.01.28 01:33buy5264.10134.05133.75134.15
10522002.01.28 01:36close5264.10134.12133.75134.15213.9920746.88
10532002.01.28 03:09buy5274.10133.64133.34133.74
10542002.01.28 03:11close5274.10133.71133.34133.74214.6420961.52
10552002.01.30 03:50buy5284.10132.68132.38132.78
10562002.01.30 04:17close5284.10132.75132.38132.78216.2021177.72
10572002.01.31 14:40sell5294.20133.43133.73133.33
10582002.01.31 14:46t/p5294.20133.33133.73133.33315.0121492.73
10592002.01.31 15:32sell5304.20133.63133.93133.53
10602002.01.31 16:48s/l5304.20133.93133.93133.53-940.7920551.94
10612002.02.01 07:11buy5314.10134.12133.82134.22
10622002.02.01 07:12close5314.10134.20133.82134.22244.4120796.35
10632002.02.01 08:00buy5324.10133.94133.64134.04
10642002.02.01 08:01close5324.10133.99133.64134.04153.0020949.35
10652002.02.04 17:21buy5334.10132.24131.94132.34
10662002.02.04 17:41close5334.10132.30131.94132.34185.9421135.29
10672002.02.06 03:32sell5344.20134.20134.50134.10
10682002.02.06 05:26close5344.20134.14134.50134.10187.8621323.15
10692002.02.08 10:12sell5354.20134.01134.31133.91
10702002.02.08 10:13close5354.20133.95134.31133.91188.1321511.28
10712002.02.08 15:30sell5364.30134.80135.10134.70
10722002.02.08 15:31close5364.30134.72135.10134.70255.3421766.62
10732002.02.11 08:02buy5374.30134.30134.00134.40
10742002.02.11 08:03close5374.30134.38134.00134.40255.9922022.61
10752002.02.12 16:06buy5384.40132.82132.52132.92
10762002.02.12 16:10close5384.40132.88132.52132.92198.6822221.29
10772002.02.13 11:34buy5394.40132.30132.00132.40
10782002.02.13 11:38close5394.40132.37132.00132.40232.6822453.97
10792002.02.14 00:29buy5404.40132.67132.37132.77
10802002.02.14 00:29t/p5404.40132.77132.37132.77331.4022785.37
10812002.02.19 01:32sell5414.50133.31133.61133.21
10822002.02.19 02:07s/l5414.50133.61133.61133.21-1010.3321775.04
10832002.03.04 09:55buy5424.30132.40132.10132.50
10842002.03.04 13:26s/l5424.30132.10132.10132.50-976.5320798.51
10852002.03.06 15:08buy5434.10131.29130.99131.39
10862002.03.06 15:08close5434.10131.35130.99131.39187.2920985.80
10872002.03.07 04:57buy5444.10129.91129.61130.01
10882002.03.07 04:58close5444.10129.97129.61130.01189.2721175.07
10892002.03.07 05:01buy5454.20129.61129.31129.71
10902002.03.07 05:01close5454.20129.67129.31129.71194.3421369.41
10912002.03.07 16:05buy5464.20127.17126.87127.27
10922002.03.07 16:07s/l5464.20126.87126.87127.27-993.2220376.19
10932002.03.07 22:20sell5474.00127.43127.73127.33
10942002.03.07 22:51s/l5474.00127.73127.73127.33-939.3419436.85
10952002.03.07 23:01sell5483.80127.79128.09127.69
10962002.03.07 23:05close5483.80127.73128.09127.69178.5019615.35
10972002.03.11 13:32buy5493.90128.48128.18128.58
10982002.03.11 13:33t/p5493.90128.58128.18128.58303.2219918.57
10992002.03.11 15:56buy5503.90127.88127.58127.98
11002002.03.11 16:00close5503.90127.94127.58127.98182.9020101.47
11012002.03.12 02:09sell5514.00128.71129.01128.61
11022002.03.12 02:47close5514.00128.65129.01128.61186.5520288.02
11032002.03.14 01:59buy5524.00129.07128.77129.17
11042002.03.14 02:26s/l5524.00128.77128.77129.17-931.8919356.13
11052002.03.18 09:35sell5533.80130.89131.19130.79
11062002.03.18 09:37close5533.80130.83131.19130.79174.2719530.40
11072002.03.18 11:20sell5543.90131.38131.68131.28
11082002.03.18 11:21close5543.90131.31131.68131.28207.9019738.30
11092002.03.19 16:31sell5553.90132.09132.39131.99
11102002.03.19 16:39close5553.90132.03132.39131.99177.2319915.53
11112002.03.22 01:10sell5563.90132.32132.62132.22
11122002.03.22 01:12close5563.90132.25132.62132.22206.4320121.96
11132002.03.26 06:35buy5574.00132.84132.54132.94
11142002.03.26 07:11close5574.00132.90132.54132.94180.5920302.55
11152002.03.29 04:51buy5584.00132.68132.38132.78
11162002.03.29 04:59t/p5584.00132.78132.38132.78301.2520603.80
11172002.04.01 00:11sell5594.10133.28133.58133.18
11182002.04.01 00:15close5594.10133.22133.58133.18184.6620788.46
11192002.04.01 12:24sell5604.10133.84134.14133.74
11202002.04.01 12:28close5604.10133.75134.14133.74275.8921064.35
11212002.04.04 12:01buy5614.20131.90131.60132.00
11222002.04.04 12:02t/p5614.20132.00131.60132.00318.1821382.53
11232002.04.04 15:49sell5624.20132.38132.68132.28
11242002.04.04 15:51close5624.20132.31132.68132.28222.2121604.74
11252002.04.15 21:55sell5634.30132.18132.48132.08
11262002.04.15 22:02close5634.30132.12132.48132.08195.2821800.02
11272002.04.22 04:03buy5644.30130.01129.71130.11
11282002.04.22 04:07close5644.30130.08129.71130.11231.4022031.42
11292002.04.26 06:05buy5654.40128.56128.26128.66
11302002.04.26 06:36s/l5654.40128.26128.26128.66-1029.2421002.18
11312002.04.26 11:23buy5664.20128.39128.09128.49
11322002.04.26 11:24close5664.20128.45128.09128.49196.1921198.37
11332002.04.30 00:54sell5674.20128.35128.65128.25
11342002.04.30 01:11close5674.20128.29128.65128.25196.4321394.80
11352002.05.01 14:56buy5684.20127.50127.20127.60
11362002.05.01 15:01close5684.20127.57127.20127.60230.4621625.26
11372002.05.07 23:02sell5694.30128.21128.51128.11
11382002.05.07 23:44close5694.30128.16128.51128.11167.7621793.02
11392002.05.15 07:35buy5704.30128.11127.81128.21
11402002.05.15 07:46close5704.30128.17127.81128.21201.3021994.32
11412002.05.16 15:27sell5714.30128.36128.66128.26
11422002.05.16 15:39close5714.30128.31128.66128.26167.5622161.88
11432002.05.16 21:00buy5724.40128.07127.77128.17
11442002.05.16 21:01close5724.40128.13127.77128.17206.0422367.92
11452002.05.21 12:21buy5734.40124.72124.42124.82
11462002.05.21 12:43close5734.40124.78124.42124.82211.5722579.49
11472002.05.23 15:37buy5744.50124.89124.59124.99
11482002.05.23 15:43close5744.50124.95124.59124.99216.0922795.58
11492002.06.11 10:27sell5754.50125.23125.53125.13
11502002.06.11 10:29close5754.50125.17125.53125.13215.7123011.29
11512002.06.11 20:00buy5764.60125.21124.91125.31
11522002.06.11 20:02close5764.60125.26124.91125.31183.6223194.91
11532002.06.26 11:02buy5774.60119.77119.47119.87
11542002.06.26 11:07s/l5774.60119.47119.47119.87-1155.2022039.71
11552002.06.27 15:25buy5784.40119.26118.96119.36
11562002.06.27 15:30close5784.40119.32118.96119.36221.2522260.96
11572002.06.28 09:05buy5794.40118.98118.68119.08
11582002.06.28 09:06close5794.40119.04118.68119.08221.7722482.73
11592002.06.28 10:02buy5804.40118.68118.38118.78
11602002.06.28 10:05close5804.40118.73118.38118.78185.2922668.02
11612002.07.08 01:04buy5814.50119.35119.05119.45
11622002.07.08 04:30s/l5814.50119.05119.05119.45-1133.9821534.04
11632002.07.15 03:30buy5824.30116.30116.00116.40
11642002.07.15 05:04close5824.30116.37116.00116.40258.6621792.70
11652002.07.15 06:03buy5834.30116.26115.96116.36
11662002.07.15 07:21close5834.30116.31115.96116.36184.8521977.55
11672002.07.17 12:01sell5844.30116.74117.04116.64
11682002.07.17 12:02close5844.30116.68117.04116.64221.1222198.67
11692002.07.23 04:23sell5854.40117.17117.47117.07
11702002.07.23 04:45close5854.40117.10117.47117.07263.0222461.69
11712002.07.23 05:39sell5864.40117.17117.47117.07
11722002.07.23 06:27close5864.40117.12117.47117.07187.8422649.53
11732002.07.24 14:58buy5874.50116.22115.92116.32
11742002.07.24 14:59close5874.50116.29115.92116.32270.8722920.40
11752002.07.26 15:01sell5884.50118.83119.13118.73
11762002.07.26 15:02close5884.50118.76119.13118.73265.2423185.64
11772002.07.26 16:58sell5894.60118.90119.20118.80
11782002.07.26 17:11close5894.60118.81119.20118.80348.4623534.10
11792002.07.26 20:17sell5904.70118.90119.20118.80
11802002.07.26 20:39close5904.70118.85119.20118.80197.7323731.83
11812002.07.30 18:09sell5914.70120.23120.53120.13
11822002.07.30 18:10close5914.70120.18120.53120.13195.5423927.37
11832002.07.30 21:02sell5924.70120.26120.56120.16
11842002.07.31 00:14close5924.70120.18120.56120.16278.7624206.12
11852002.08.06 11:14sell5934.80120.90121.20120.80
11862002.08.06 11:17close5934.80120.81121.20120.80357.5924563.71
11872002.08.08 10:15sell5944.90120.85121.15120.75
11882002.08.08 10:33close5944.90120.79121.15120.75243.4024807.11
11892002.08.12 13:54buy5954.90118.94118.64119.04
11902002.08.12 13:54t/p5954.90119.04118.64119.04411.6325218.74
11912002.08.13 22:32buy5965.00118.15117.85118.25
11922002.08.13 22:37close5965.00118.22117.85118.25296.0625514.80
11932002.08.14 00:16buy5975.10118.19117.89118.29
11942002.08.14 00:49close5975.10118.25117.89118.29258.7725773.57
11952002.08.14 01:16buy5985.10118.13117.83118.23
11962002.08.14 01:28close5985.10118.18117.83118.23215.7725989.34
11972002.08.14 04:31buy5995.10117.11116.81117.21
11982002.08.14 04:48close5995.10117.17116.81117.21261.1626250.50
11992002.08.14 05:16buy6005.20117.17116.87117.27
12002002.08.14 05:57s/l6005.20116.87116.87117.27-1334.8224915.68
12012002.08.14 07:37buy6014.90117.06116.76117.16
12022002.08.14 07:37close6014.90117.12116.76117.16251.0225166.70
12032002.08.14 20:31sell6025.00117.39117.69117.29
12042002.08.14 20:33close6025.00117.34117.69117.29213.0625379.76
12052002.08.14 21:07sell6035.00117.38117.68117.28
12062002.08.14 22:42close6035.00117.30117.68117.28341.0125720.77
12072002.08.19 09:33sell6045.10118.43118.73118.33
12082002.08.19 09:34close6045.10118.38118.73118.33215.4125936.18
12092002.08.19 10:21sell6055.10118.47118.77118.37
12102002.08.19 11:03s/l6055.10118.77118.77118.37-1287.9824648.20
12112002.08.21 06:15buy6064.90117.95117.65118.05
12122002.08.21 06:17close6064.90118.02117.65118.05290.6324938.83
12132002.08.21 12:56sell6074.90118.71119.01118.61
12142002.08.21 12:59close6074.90118.65119.01118.61247.7925186.62
12152002.08.21 13:41sell6085.00118.69118.99118.59
12162002.08.21 13:48close6085.00118.61118.99118.59337.2425523.86
12172002.08.22 16:39sell6095.10119.88120.18119.78
12182002.08.22 21:51close6095.10119.79120.18119.78383.1725907.03
12192002.08.28 21:11sell6105.10118.78119.08118.68
12202002.08.28 22:36s/l6105.10119.08119.08118.68-1284.8524622.18
12212002.08.29 06:02buy6114.90117.93117.63118.03
12222002.08.29 06:05t/p6114.90118.03117.63118.03415.1525037.33
12232002.08.29 07:05buy6125.00118.00117.70118.10
12242002.08.29 07:05close6125.00118.06117.70118.10254.1125291.44
12252002.09.05 14:39sell6135.00118.42118.72118.32
12262002.09.05 14:39close6135.00118.36118.72118.32253.4625544.90
12272002.09.10 10:40sell6145.10119.39119.69119.29
12282002.09.10 11:44close6145.10119.32119.69119.29299.2025844.10
12292002.09.12 23:56buy6155.10119.95119.65120.05
12302002.09.13 02:24s/l6155.10119.65119.65120.05-1246.4524597.65
12312002.09.13 16:09sell6164.90121.74122.04121.64
12322002.09.13 16:26s/l6164.90122.04122.04121.64-1204.5223393.13
12332002.09.17 05:16sell6174.60122.85123.15122.75
12342002.09.17 05:24close6174.60122.79123.15122.75224.7723617.90
12352002.09.18 00:36buy6184.70121.82121.52121.92
12362002.09.18 00:38close6184.70121.87121.52121.92192.8323810.73
12372002.09.20 04:48sell6194.70122.59122.89122.49
12382002.09.20 06:04s/l6194.70122.89122.89122.49-1147.2822663.45
12392002.09.25 03:45buy6204.50122.54122.24122.64
12402002.09.25 03:48close6204.50122.59122.24122.64183.5422846.99
12412002.09.25 04:26buy6214.50122.62122.32122.72
12422002.09.25 06:40s/l6214.50122.32122.32122.72-1104.0321742.96
12432002.09.30 05:11buy6224.30121.52121.22121.62
12442002.09.30 05:12close6224.30121.58121.22121.62212.2121955.17
12452002.09.30 06:26buy6234.30121.49121.19121.59
12462002.09.30 06:32close6234.30121.58121.19121.59318.3122273.48
12472002.10.07 06:16sell6244.40123.88124.18123.78
12482002.10.07 06:16close6244.40123.82124.18123.78213.2122486.69
12492002.10.15 12:28sell6254.40124.96125.26124.86
12502002.10.15 12:48close6254.40124.90125.26124.86211.3722698.06
12512002.10.15 13:07sell6264.50124.99125.29124.89
12522002.10.15 13:11close6264.50124.92125.29124.89252.1622950.22
12532002.10.21 05:13buy6274.50124.87124.57124.97
12542002.10.21 05:33close6274.50124.92124.57124.97180.1223130.34
12552002.10.23 08:22buy6284.60124.13123.83124.23
12562002.10.23 08:23close6284.60124.18123.83124.23185.2223315.56
12572002.10.24 03:00buy6294.60124.09123.79124.19
12582002.10.24 03:30close6294.60124.15123.79124.19222.3123537.87
12592002.10.24 04:56buy6304.70123.95123.65124.05
12602002.10.24 05:01close6304.70124.01123.65124.05227.4023765.27
12612002.10.25 05:01buy6314.70123.67123.37123.77
12622002.10.25 05:04close6314.70123.73123.37123.77227.9223993.19
12632002.10.31 06:37buy6324.70122.44122.14122.54
12642002.10.31 07:04close6324.70122.51122.14122.54268.5524261.74
12652002.11.01 14:33buy6334.80121.79121.49121.89
12662002.11.01 14:40close6334.80121.85121.49121.89236.3624498.10
12672002.11.04 22:56buy6344.80122.16121.86122.26
12682002.11.04 23:17close6344.80122.22121.86122.26235.6424733.74
12692002.11.08 16:01buy6354.90119.85119.55119.95
12702002.11.08 16:33s/l6354.90119.55119.55119.95-1229.6123504.13
12712002.11.08 18:01buy6364.70119.72119.42119.82
12722002.11.08 18:02close6364.70119.78119.42119.82235.4323739.56
12732002.11.11 23:30sell6374.70119.84120.14119.74
12742002.11.11 23:52close6374.70119.79120.14119.74196.1823935.74
12752002.11.14 13:01buy6384.70119.67119.37119.77
12762002.11.14 13:02close6384.70119.75119.37119.77313.9924249.73
12772002.11.18 07:00sell6394.80121.17121.47121.07
12782002.11.18 07:02close6394.80121.10121.47121.07277.4624527.19
12792002.11.19 14:56sell6404.90121.68121.98121.58
12802002.11.19 14:57close6404.90121.61121.98121.58282.0524809.24
12812002.11.25 18:23buy6414.90122.14121.84122.24
12822002.11.25 19:01s/l6414.90121.84121.84122.24-1206.9923602.25
12832002.11.27 19:10sell6424.70122.40122.70122.30
12842002.11.27 19:20close6424.70122.35122.70122.30192.0723794.32
12852002.11.27 20:43sell6434.70122.38122.68122.28
12862002.11.27 20:47close6434.70122.31122.68122.28268.9924063.31
12872002.11.27 21:14sell6444.80122.38122.68122.28
12882002.11.27 21:21close6444.80122.30122.68122.28313.9824377.29
12892002.12.02 05:13sell6454.80123.46123.76123.36
12902002.12.02 05:41close6454.80123.38123.76123.36311.2324688.52
12912002.12.02 07:36sell6464.90123.43123.73123.33
12922002.12.02 08:36s/l6464.90123.73123.73123.33-1187.9723500.55
12932002.12.02 11:35sell6474.70124.36124.66124.26
12942002.12.02 11:57s/l6474.70124.66124.66124.26-1131.0822369.47
12952002.12.02 12:00sell6484.40124.62124.92124.52
12962002.12.02 12:00close6484.40124.56124.92124.52211.9522581.42
12972002.12.02 13:21sell6494.50124.85125.15124.75
12982002.12.02 13:27close6494.50124.77125.15124.75288.5322869.95
12992002.12.02 14:01sell6504.50124.99125.29124.89
13002002.12.02 14:04close6504.50124.93125.29124.89216.1223086.07
13012002.12.02 15:01sell6514.60124.88125.18124.78
13022002.12.02 15:02t/p6514.60124.78125.18124.78368.6523454.72
13032002.12.05 05:11sell6524.60125.28125.58125.18
13042002.12.05 05:20close6524.60125.23125.58125.18183.6623638.38
13052002.12.13 13:55buy6534.70120.93120.63121.03
13062002.12.13 13:56close6534.70121.01120.63121.03310.7223949.10
13072002.12.13 14:03buy6544.70120.68120.38120.78
13082002.12.13 14:03close6544.70120.73120.38120.78194.6524143.75
13092002.12.16 13:08sell6554.80121.21121.51121.11
13102002.12.16 13:09close6554.80121.15121.51121.11237.7224381.47
13112002.12.23 10:42buy6564.80119.80119.50119.90
13122002.12.23 10:43close6564.80119.88119.50119.90320.3224701.79
13132002.12.25 23:16sell6574.90120.44120.74120.34
13142002.12.25 23:16t/p6574.90120.34120.74120.34407.1825108.97
13152002.12.25 23:17sell6585.00120.44120.74120.34
13162002.12.25 23:18t/p6585.00120.34120.74120.34415.4925524.46
13172002.12.30 11:32buy6595.10119.29118.99119.39
13182002.12.30 12:12close6595.10119.35118.99119.39256.3925780.85
13192002.12.30 13:21buy6605.10119.17118.87119.27
13202002.12.30 13:31s/l6605.10118.87118.87119.27-1287.1224493.73
13212002.12.30 15:08buy6614.80118.55118.25118.65
13222002.12.30 15:09close6614.80118.61118.25118.65242.8124736.54
13232002.12.30 16:16buy6624.90118.51118.21118.61
13242002.12.30 17:35close6624.90118.57118.21118.61247.9524984.49
13252002.12.30 18:16buy6634.90118.39118.09118.49
13262002.12.30 19:16close6634.90118.48118.09118.49372.2125356.70
13272003.01.02 18:53sell6645.00120.12120.42120.02
13282003.01.02 18:55close6645.00120.06120.42120.02249.8825606.58
13292003.01.02 19:33sell6655.10120.12120.42120.02
13302003.01.02 19:35close6655.10120.05120.42120.02297.3825903.96
13312003.01.02 20:43sell6665.10120.09120.39119.99
13322003.01.02 20:52close6665.10120.04120.39119.99212.4326116.39
13332003.01.07 19:22sell6675.20120.61120.91120.51
13342003.01.07 19:23close6675.20120.54120.91120.51301.9726418.36
13352003.01.08 03:32buy6685.20120.04119.74120.14
13362003.01.08 03:34close6685.20120.10119.74120.14259.7826678.14
13372003.01.08 04:03buy6695.30120.06119.76120.16
13382003.01.08 04:51close6695.30120.13119.76120.16308.8326986.97
13392003.01.08 18:01buy6705.30118.87118.57118.97
13402003.01.08 18:07close6705.30118.94118.57118.97311.9227298.89
13412003.01.21 04:41sell6715.40118.78119.08118.68
13422003.01.21 07:01s/l6715.40119.08119.08118.68-1360.4325938.46
13432003.01.21 19:31buy6725.10118.11117.81118.21
13442003.01.21 19:33close6725.10118.18117.81118.21302.0826240.54
13452003.01.21 20:16buy6735.20118.14117.84118.24
13462003.01.21 20:21close6735.20118.20117.84118.24263.9626504.50
13472003.01.23 03:32sell6745.30118.77119.07118.67
13482003.01.23 03:34close6745.30118.71119.07118.67267.8826772.38
13492003.01.23 04:16sell6755.30118.80119.10118.70
13502003.01.23 04:50close6755.30118.74119.10118.70267.8127040.19
13512003.01.30 12:04sell6765.40119.40119.70119.30
13522003.01.30 12:05close6765.40119.35119.70119.30226.2327266.42
13532003.01.31 16:44sell6775.40119.97120.27119.87
13542003.01.31 17:46close6775.40119.91120.27119.87270.2027536.62
13552003.01.31 18:11sell6785.50119.98120.28119.88
13562003.01.31 18:22close6785.50119.91120.28119.88321.0727857.69
13572003.02.05 17:10sell6795.50119.95120.25119.85
13582003.02.05 17:10close6795.50119.88120.25119.85321.1528178.84
13592003.02.10 16:31sell6805.60121.29121.59121.19
13602003.02.10 16:32t/p6805.60121.19121.59121.19462.0828640.92
13612003.02.10 17:01sell6815.70121.37121.67121.27
13622003.02.10 17:01t/p6815.70121.27121.67121.27470.0329110.95
13632003.02.18 04:07buy6825.80119.35119.05119.45
13642003.02.18 07:33close6825.80119.40119.05119.45242.8829353.83
13652003.02.24 12:55buy6835.80117.82117.52117.92
13662003.02.24 13:16close6835.80117.87117.52117.92246.0329599.86
13672003.03.13 01:04sell6845.90117.94118.24117.84
13682003.03.13 01:48s/l6845.90118.24118.24117.84-1496.9628102.90
13692003.03.17 00:01buy6855.60117.87117.57117.97
13702003.03.17 00:53close6855.60117.92117.57117.97237.4528340.35
13712003.03.19 15:11sell6865.60119.50119.80119.40
13722003.03.19 16:26s/l6865.60119.80119.80119.40-1402.2226938.13
13732003.03.19 17:04sell6875.30120.18120.48120.08
13742003.03.19 17:05close6875.30120.11120.48120.08308.8827247.01
13752003.03.19 18:29sell6885.40120.34120.64120.24
13762003.03.19 19:57s/l6885.40120.64120.64120.24-1342.6125904.40
13772003.03.19 20:00sell6895.10120.66120.96120.56
13782003.03.19 20:01close6895.10120.60120.96120.56253.7326158.13
13792003.03.19 21:33sell6905.20120.55120.85120.45
13802003.03.19 21:34close6905.20120.49120.85120.45258.9426417.07
13812003.03.21 13:33sell6915.20120.97121.27120.87
13822003.03.21 14:37s/l6915.20121.27121.27120.87-1286.3925130.68
13832003.03.21 15:04sell6925.00121.26121.56121.16
13842003.03.21 15:17close6925.00121.20121.56121.16247.5225378.20
13852003.03.21 16:00sell6935.00121.50121.80121.40
13862003.03.21 16:05close6935.00121.43121.80121.40288.2325666.43
13872003.03.21 17:13sell6945.10121.62121.92121.52
13882003.03.21 17:18close6945.10121.56121.92121.52251.7325918.16
13892003.03.21 18:19sell6955.10121.81122.11121.71
13902003.03.21 18:19close6955.10121.74122.11121.71293.2526211.41
13912003.03.25 05:15buy6965.20119.84119.54119.94
13922003.03.25 05:25close6965.20119.89119.54119.94216.8726428.28
13932003.03.25 06:04buy6975.20119.67119.37119.77
13942003.03.25 07:40close6975.20119.74119.37119.77303.9926732.27
13952003.03.31 05:42buy6985.30119.23118.93119.33
13962003.03.31 05:44close6985.30119.29118.93119.33266.5826998.85
13972003.03.31 06:08buy6995.30119.22118.92119.32
13982003.03.31 06:20close6995.30119.28118.92119.32266.6027265.45
13992003.03.31 07:21buy7005.40119.08118.78119.18
14002003.03.31 07:36close7005.40119.16118.78119.18362.5427627.99
14012003.03.31 08:33buy7015.50118.84118.54118.94
14022003.03.31 08:34close7015.50118.89118.54118.94231.3127859.30
14032003.03.31 09:20buy7025.50118.77118.47118.87
14042003.03.31 09:21close7025.50118.83118.47118.87277.7128137.01
14052003.03.31 11:05buy7035.60118.62118.32118.72
14062003.03.31 11:06close7035.60118.67118.32118.72235.9528372.96
14072003.03.31 12:13buy7045.60118.57118.27118.67
14082003.03.31 12:28close7045.60118.64118.27118.67330.4128703.37
14092003.04.03 04:41buy7055.70118.67118.37118.77
14102003.04.03 04:43close7055.70118.74118.37118.77336.0329039.40
14112003.04.03 06:02buy7065.80118.64118.34118.74
14122003.04.03 06:03t/p7065.80118.74118.34118.74488.4629527.86
14132003.04.03 11:06sell7075.90119.43119.73119.33
14142003.04.03 11:23close7075.90119.38119.73119.33247.1129774.97
14152003.04.04 05:50sell7085.90120.00120.30119.90
14162003.04.04 06:01close7085.90119.93120.30119.90344.3730119.34
14172003.04.07 02:20sell7096.00120.77121.07120.67
14182003.04.07 04:14close7096.00120.71121.07120.67298.2430417.58
14192003.04.11 13:02sell7106.00120.73121.03120.63
14202003.04.11 13:03close7106.00120.65121.03120.63397.8530815.43
14212003.04.16 19:31buy7116.10119.40119.10119.50
14222003.04.16 19:35close7116.10119.45119.10119.50255.3431070.77
14232003.04.17 05:03buy7126.20118.97118.67119.07
14242003.04.17 05:05close7126.20119.05118.67119.07416.6331487.40
14252003.04.22 10:39buy7136.20119.75119.45119.85
14262003.04.22 10:59close7136.20119.81119.45119.85310.4931797.89
14272003.04.22 11:33buy7146.30119.82119.52119.92
14282003.04.22 11:35close7146.30119.87119.52119.92262.7832060.67
14292003.04.22 12:02buy7156.40119.76119.46119.86
14302003.04.22 12:07close7156.40119.81119.46119.86267.0932327.76
14312003.04.22 13:07buy7166.40119.45119.15119.55
14322003.04.22 13:17close7166.40119.51119.15119.55321.3132649.07
14332003.04.29 05:05buy7176.50119.93119.63120.03
14342003.04.29 05:16s/l7176.50119.63119.63120.03-1630.1631018.91
14352003.04.29 19:55buy7186.20119.78119.48119.88
14362003.04.29 20:21close7186.20119.85119.48119.88362.1231381.03
14372003.05.07 12:00buy7196.20117.04116.74117.14
14382003.05.07 12:01close7196.20117.09116.74117.14264.7531645.78
14392003.05.07 13:25buy7206.30116.85116.55116.95
14402003.05.07 13:26close7206.30116.90116.55116.95269.4631915.24
14412003.05.07 14:01buy7216.30116.59116.29116.69
14422003.05.07 14:04close7216.30116.64116.29116.69270.0632185.30
14432003.05.08 20:17sell7226.40116.90117.20116.80
14442003.05.08 20:50close7226.40116.84117.20116.80328.6532513.95
14452003.05.08 21:00sell7236.50117.09117.39116.99
14462003.05.09 01:31s/l7236.50117.39117.39116.99-1708.2930805.66
14472003.05.19 04:38buy7246.10115.29114.99115.39
14482003.05.19 04:42close7246.10115.34114.99115.39264.4431070.10
14492003.05.19 07:07buy7256.20115.12114.82115.22
14502003.05.19 07:07close7256.20115.17114.82115.22269.1731339.27
14512003.05.19 13:25sell7266.20116.66116.96116.56
14522003.05.19 13:27close7266.20116.60116.96116.56319.0431658.31
14532003.05.19 14:34sell7276.30116.71117.01116.61
14542003.05.19 14:35close7276.30116.64117.01116.61378.0932036.40
14552003.05.19 15:28sell7286.40116.62116.92116.52
14562003.05.19 15:32close7286.40116.57116.92116.52274.5132310.91
14572003.05.19 16:42sell7296.40116.72117.02116.62
14582003.05.19 16:44close7296.40116.63117.02116.62493.8732804.78
14592003.05.26 18:01buy7306.50116.84116.54116.94
14602003.05.26 21:11close7306.50116.92116.54116.94444.7533249.53
14612003.05.27 18:45sell7316.60117.27117.57117.17
14622003.05.27 18:47close7316.60117.20117.57117.17394.2033643.73
14632003.05.27 19:11sell7326.70117.33117.63117.23
14642003.05.27 19:19close7326.70117.25117.63117.23457.1434100.87
14652003.05.27 20:25sell7336.80117.35117.65117.25
14662003.05.27 20:33close7336.80117.27117.65117.25463.8934564.76
14672003.05.27 21:52sell7346.90117.31117.61117.21
14682003.05.27 22:25close7346.90117.26117.61117.21294.2234858.98
14692003.05.28 10:31sell7356.90118.20118.50118.10
14702003.05.28 10:33close7356.90118.13118.50118.10408.8735267.85
14712003.05.28 11:13sell7367.00118.39118.69118.29
14722003.05.28 11:14close7367.00118.33118.69118.29354.9435622.79
14732003.05.28 12:26sell7377.10118.43118.73118.33
14742003.05.28 12:26close7377.10118.38118.73118.33299.8835922.67
14752003.06.06 16:30sell7387.10118.89119.19118.79
14762003.06.06 16:36close7387.10118.84119.19118.79298.7236221.39
14772003.06.17 13:06sell7397.20118.43118.73118.33
14782003.06.17 13:07close7397.20118.37118.73118.33364.9636586.35
14792003.06.18 21:25buy7407.30117.83117.53117.93
14802003.06.18 21:34close7407.30117.89117.53117.93371.5336957.88
14812003.06.25 04:30buy7417.30117.54117.24117.64
14822003.06.25 04:31close7417.30117.62117.24117.64496.5137454.39
14832003.06.26 13:04sell7427.40118.97119.27118.87
14842003.06.26 13:04close7427.40118.89119.27118.87497.9437952.33
14852003.06.26 15:12sell7437.50119.42119.72119.32
14862003.06.26 15:12close7437.50119.37119.72119.32314.1538266.48
14872003.06.30 23:20buy7447.60119.62119.32119.72
14882003.06.30 23:42close7447.60119.68119.32119.72381.0238647.50
14892003.07.02 18:35buy7457.70118.02117.72118.12
14902003.07.02 18:38close7457.70118.08117.72118.12391.2639038.76
14912003.07.02 19:12buy7467.80117.98117.68118.08
14922003.07.02 19:16close7467.80118.03117.68118.08330.4239369.18
14932003.07.22 02:40sell7477.80119.24119.54119.14
14942003.07.22 03:34close7477.80119.18119.54119.14392.6839761.86
14952003.07.28 02:42sell7487.90119.20119.50119.10
14962003.07.28 02:43close7487.90119.14119.50119.10397.8540159.71
14972003.08.04 12:30sell7498.00120.61120.91120.51
14982003.08.04 12:37close7498.00120.55120.91120.51398.1840557.89
14992003.08.04 13:11sell7508.10120.62120.92120.52
15002003.08.04 13:12close7508.10120.56120.92120.52403.1240961.01
15012003.08.05 16:33buy7518.10119.85119.55119.95
15022003.08.05 16:43close7518.10119.90119.55119.95337.7841298.79
15032003.08.07 15:01buy7528.20118.88118.58118.98
15042003.08.07 15:01close7528.20118.94118.58118.98413.6541712.44
15052003.08.07 16:03buy7538.30118.88118.58118.98
15062003.08.07 16:04close7538.30118.93118.58118.98348.9442061.38
15072003.08.19 17:47buy7548.40118.34118.04118.44
15082003.08.19 17:51close7548.40118.40118.04118.44425.6842487.06
15092003.08.19 18:42buy7558.40118.35118.05118.45
15102003.08.19 18:42close7558.40118.40118.05118.45354.7342841.79
15112003.08.19 19:27buy7568.50118.34118.04118.44
15122003.08.19 19:34close7568.50118.39118.04118.44358.9843200.77
15132003.08.19 20:00buy7578.60118.28117.98118.38
15142003.08.19 20:07close7578.60118.34117.98118.38436.0343636.80
15152003.09.02 16:00buy7588.70116.12115.82116.22
15162003.09.02 16:01t/p7588.70116.22115.82116.22748.5244385.32
15172003.09.04 04:45sell7598.80116.88117.18116.78
15182003.09.04 04:49close7598.80116.79117.18116.78678.1445063.46
15192003.09.04 06:00sell7609.00116.88117.18116.78
15202003.09.04 06:02close7609.00116.81117.18116.78539.3445602.80
15212003.09.04 07:20sell7619.10116.88117.18116.78
15222003.09.04 07:38close7619.10116.82117.18116.78467.3946070.19
15232003.09.09 21:20sell7629.20116.88117.18116.78
15242003.09.09 21:44close7629.20116.82117.18116.78472.5246542.71
15252003.09.16 05:44buy7639.30117.04116.74117.14
15262003.09.16 06:11close7639.30117.11116.74117.14555.8947098.60
15272003.09.16 07:01buy7649.40116.68116.38116.78
15282003.09.16 07:03close7649.40116.75116.38116.78563.6047662.20
15292003.09.16 08:17buy7659.50116.58116.28116.68
15302003.09.16 08:18close7659.50116.66116.28116.68651.4748313.67
15312003.09.16 09:47buy7669.60116.44116.14116.54
15322003.09.16 09:48close7669.60116.50116.14116.54494.4248808.09
15332003.09.16 10:01buy7679.70116.43116.13116.53
15342003.09.16 10:07close7679.70116.48116.13116.53416.3849224.47
15352003.09.16 11:05buy7689.80116.29115.99116.39
15362003.09.16 11:07close7689.80116.34115.99116.39421.1849645.65
15372003.09.18 07:16buy7699.90115.77115.47115.87
15382003.09.18 07:16close7699.90115.83115.47115.87512.8250158.47
15392003.09.23 21:46sell77010.00112.39112.69112.29
15402003.09.23 22:04close77010.00112.34112.69112.29445.0850603.55
15412003.09.24 10:32buy77110.10111.54111.24111.64
15422003.09.24 10:34close77110.10111.61111.24111.64633.4651237.01
15432003.09.24 11:11buy77210.20111.43111.13111.53
15442003.09.24 11:13close77210.20111.50111.13111.53640.3651877.37
15452003.09.24 12:26buy77310.30111.48111.18111.58
15462003.09.24 12:27close77310.30111.53111.18111.58461.7652339.13
15472003.09.24 13:06buy77410.40111.31111.01111.41
15482003.09.24 13:10close77410.40111.39111.01111.41746.9353086.06
15492003.09.25 12:30buy77510.60111.58111.28111.68
15502003.09.25 12:31close77510.60111.66111.28111.68759.4553845.51
15512003.09.29 02:44buy77610.70111.31111.01111.41
15522003.09.29 02:47close77610.70111.37111.01111.41576.4654421.97
15532003.09.29 03:08buy77710.80111.23110.93111.33
15542003.09.29 03:09close77710.80111.30110.93111.33679.2555101.22
15552003.09.29 04:00buy77811.00111.23110.93111.33
15562003.09.29 04:02close77811.00111.30110.93111.33691.8255793.04
15572003.10.09 06:20buy77911.10109.05108.75109.15
15582003.10.09 06:22close77911.10109.13108.75109.15813.7156606.75
15592003.10.10 08:30buy78011.30108.47108.17108.57
15602003.10.10 08:33close78011.30108.53108.17108.57624.7157231.46
15612003.10.10 10:35buy78111.40108.36108.06108.46
15622003.10.10 10:38close78111.40108.45108.06108.46946.0658177.52
15632003.10.13 02:32buy78211.60108.38108.08108.48
15642003.10.13 02:37close78211.60108.43108.08108.48534.9158712.43
15652003.10.13 03:15buy78311.70108.37108.07108.47
15662003.10.13 03:18close78311.70108.42108.07108.47539.5759252.00
15672003.10.13 05:32buy78411.80108.32108.02108.42
15682003.10.13 05:33close78411.80108.39108.02108.42762.0660014.06
15692003.10.14 16:56buy78512.00109.15108.85109.25
15702003.10.14 17:00s/l78512.00108.85108.85109.25-3308.2256705.84
15712003.10.31 16:35sell78611.30109.98110.28109.88
15722003.10.31 16:37close78611.30109.93110.28109.88513.9657219.80
15732003.10.31 17:01sell78711.40110.13110.43110.03
15742003.10.31 17:49close78711.40110.07110.43110.03621.4257841.22
15752003.11.04 02:34buy78811.50110.51110.21110.61
15762003.11.04 02:49close78811.50110.56110.21110.61520.0858361.30
15772003.11.04 03:14buy78911.60110.14109.84110.24
15782003.11.04 03:14close78911.60110.20109.84110.24631.5858992.88
15792003.11.07 18:41buy79011.70109.23108.93109.33
15802003.11.07 19:02close79011.70109.28108.93109.33535.3259528.20
15812003.11.10 11:25buy79111.90108.62108.32108.72
15822003.11.10 11:50close79111.90108.67108.32108.72547.5360075.73
15832003.11.10 12:24buy79212.00108.55108.25108.65
15842003.11.10 12:25close79212.00108.61108.25108.65662.9260738.65
15852003.11.10 13:49buy79312.10108.73108.43108.83
15862003.11.10 13:52close79312.10108.79108.43108.83667.3461405.99
15872003.11.10 14:11buy79412.20108.64108.34108.74
15882003.11.10 14:35close79412.20108.72108.34108.74897.7262303.71
15892003.11.10 15:20buy79512.40108.32108.02108.42
15902003.11.10 15:54s/l79512.40108.02108.02108.42-3443.8158859.90
15912003.11.17 05:01sell79611.70109.40109.70109.30
15922003.11.17 06:11s/l79611.70109.70109.70109.30-3199.3555660.55
15932003.11.17 13:01buy79711.10108.87108.57108.97
15942003.11.17 13:01t/p79711.10108.97108.57108.971018.6356679.18
15952003.11.17 14:01buy79811.30108.67108.37108.77
15962003.11.17 14:40close79811.30108.73108.37108.77623.5657302.74
15972003.11.18 17:02buy79911.40108.02107.72108.12
15982003.11.18 17:02t/p79911.40108.12107.72108.121054.3858357.12
15992003.11.20 05:49buy80011.60108.88108.58108.98
16002003.11.20 05:50close80011.60108.93108.58108.98532.4558889.57
16012003.11.25 13:06sell80111.70110.00110.30109.90
16022003.11.25 13:08close80111.70109.92110.30109.90851.5359741.10
16032003.11.25 14:19sell80211.90110.03110.33109.93
16042003.11.25 14:21close80211.90109.98110.33109.93541.0160282.11
16052003.12.01 00:18sell80312.00109.93110.23109.83
16062003.12.01 01:04close80312.00109.86110.23109.83764.6161046.72
16072003.12.02 16:32buy80412.20108.88108.58108.98
16082003.12.02 17:16close80412.20108.93108.58108.98559.9961606.71
16092003.12.02 19:33buy80512.30108.69108.39108.79
16102003.12.02 20:35close80512.30108.75108.39108.79678.6262285.33
16112003.12.08 18:05buy80612.40107.12106.82107.22
16122003.12.08 18:07close80612.40107.17106.82107.22578.5262863.85
16132003.12.09 07:02buy80712.50107.16106.86107.26
16142003.12.09 07:14close80712.50107.22106.86107.26699.5063563.35
16152003.12.09 08:12buy80812.70107.15106.85107.25
16162003.12.09 08:16close80812.70107.20106.85107.25592.3564155.70
16172003.12.29 06:01buy80912.80106.99106.69107.09
16182003.12.29 06:07close80912.80107.04106.69107.09597.9164753.61
16192004.01.02 07:25buy81012.90106.92106.62107.02
16202004.01.02 07:32close81012.90106.98106.62107.02723.5065477.11
16212004.01.05 12:51buy81113.00106.26105.96106.36
16222004.01.05 12:52close81113.00106.34105.96106.36978.0066455.11
16232004.01.05 13:25buy81213.20106.24105.94106.34
16242004.01.05 13:26close81213.20106.29105.94106.34620.9467076.05
16252004.01.05 14:50buy81313.40106.26105.96106.36
16262004.01.05 15:01close81313.40106.31105.96106.36630.2367706.28
16272004.01.05 16:00buy81413.50106.17105.87106.27
16282004.01.05 19:23close81413.50106.23105.87106.27762.5068468.78
16292004.01.20 22:28buy81513.60106.98106.68107.08
16302004.01.20 23:52close81513.60107.03106.68107.08635.3469104.12
16312004.01.26 05:22buy81613.80106.11105.81106.21
16322004.01.26 05:26close81613.80106.18105.81106.21909.7870013.90
16332004.01.26 06:10buy81714.00106.11105.81106.21
16342004.01.26 06:16close81714.00106.17105.81106.21791.1870805.08
16352004.01.28 12:31buy81814.10105.74105.44105.84
16362004.01.28 12:34close81814.10105.79105.44105.84666.4171471.49
16372004.02.06 19:16buy81914.20105.40105.10105.50
16382004.02.06 19:19close81914.20105.45105.10105.50673.3072144.79
16392004.02.06 20:41buy82014.40105.48105.18105.58
16402004.02.06 20:44close82014.40105.53105.18105.58682.2772827.06
16412004.02.06 21:15buy82114.50105.40105.10105.50
16422004.02.06 21:16close82114.50105.46105.10105.50824.9673652.02
16432004.02.10 07:09buy82214.70105.43105.13105.53
16442004.02.10 07:11close82214.70105.48105.13105.53696.8174348.83
16452004.03.01 00:16sell82314.80109.22109.52109.12
16462004.03.01 07:07close82314.80109.15109.52109.12949.1575297.98
16472004.03.02 11:50sell82415.00109.72110.02109.62
16482004.03.02 12:18close82415.00109.66110.02109.62820.7276118.70
16492004.03.02 13:25sell82515.20109.78110.08109.68
16502004.03.02 13:25t/p82515.20109.68110.08109.681385.8577504.55
16512004.03.04 23:16sell82615.50111.23111.53111.13
16522004.03.04 23:17close82615.50111.18111.53111.13697.0778201.62
16532004.03.05 00:54sell82715.60111.36111.66111.26
16542004.03.05 01:01close82715.60111.30111.66111.26840.9779042.59
16552004.03.09 23:04sell82815.80111.45111.75111.35
16562004.03.09 23:05close82815.80111.39111.75111.35851.0679893.65
16572004.03.12 07:08sell82915.90111.25111.55111.15
16582004.03.12 07:09close82915.90111.19111.55111.15857.9980751.64
16592004.03.12 08:15sell83016.10111.37111.67111.27
16602004.03.12 08:39close83016.10111.32111.67111.27723.1481474.78
16612004.03.12 09:32sell83116.20111.37111.67111.27
16622004.03.12 09:35close83116.20111.32111.67111.27727.6382202.41
16632004.03.16 09:58buy83216.40109.49109.19109.59
16642004.03.16 12:55close83216.40109.54109.19109.59748.5882950.99
16652004.03.17 07:03buy83316.50108.22107.92108.32
16662004.03.17 07:06close83316.50108.28107.92108.32914.3083865.29
16672004.03.17 08:15buy83416.70108.21107.91108.31
16682004.03.17 08:17close83416.70108.26107.91108.31771.2984636.58
16692004.03.18 03:41buy83516.90107.18106.88107.28
16702004.03.18 03:47close83516.90107.23106.88107.28788.0385424.61
16712004.03.18 04:27buy83617.00107.17106.87107.27
16722004.03.18 04:34close83617.00107.23106.87107.27951.2386375.84
16732004.03.18 05:01buy83717.20106.93106.63107.03
16742004.03.18 05:03close83717.20107.01106.63107.031285.8687661.70
16752004.03.22 03:48sell83817.50107.60107.90107.50
16762004.03.22 03:49close83817.50107.54107.90107.50976.3888638.08
16772004.03.31 05:31buy83917.70104.24103.94104.34
16782004.03.31 05:32close83917.70104.31103.94104.341187.8189825.89
16792004.03.31 06:11buy84017.90104.01103.71104.11
16802004.03.31 06:12close84017.90104.08103.71104.111203.8891029.77
16812004.04.12 19:21buy84118.20105.39105.09105.49
16822004.04.12 19:22close84118.20105.45105.09105.491035.5692065.33
16832004.04.13 13:38sell84218.40106.67106.97106.57
16842004.04.13 13:40close84218.40106.60106.97106.571208.2693273.59
16852004.04.13 14:28sell84318.60106.68106.98106.58
16862004.04.13 14:42s/l84318.60106.98106.98106.58-5215.9388057.66
16872004.04.13 15:30sell84417.60106.90107.20106.80
16882004.04.13 15:40close84417.60106.84107.20106.80988.3989046.05
16892004.04.13 16:00sell84517.80106.98107.28106.88
16902004.04.13 16:18close84517.80106.93107.28106.88832.3289878.37
16912004.04.20 07:48buy84617.90107.97107.67108.07
16922004.04.20 08:01close84617.90108.04107.67108.071159.7691038.13
16932004.04.20 09:23buy84718.20107.82107.52107.92
16942004.04.20 09:24close84718.20107.88107.52107.921012.2492050.37
16952004.04.20 11:00buy84818.40107.79107.49107.89
16962004.04.20 11:01close84818.40107.85107.49107.891023.6493074.01
16972004.04.21 12:33sell84918.60109.74110.04109.64
16982004.04.21 12:34close84918.60109.68110.04109.641017.5194091.52
16992004.04.27 12:16sell85018.80109.80110.10109.70
17002004.04.27 12:17close85018.80109.72110.10109.701370.7695462.28
17012004.04.27 13:07sell85119.00109.69109.99109.59
17022004.04.27 13:39close85119.00109.62109.99109.591213.2896675.56
17032004.05.04 13:00buy85219.30109.77109.47109.87
17042004.05.04 13:01close85219.30109.83109.47109.871054.3697729.92
17052004.05.05 12:37buy85319.50108.52108.22108.62
17062004.05.05 12:38close85319.50108.58108.22108.621077.5598807.47
17072004.05.05 13:12buy85419.70108.49108.19108.59
17082004.05.05 13:12close85419.70108.55108.19108.591088.9099896.37
17092004.05.07 15:26sell85519.90112.24112.54112.14
17102004.05.07 15:26close85519.90112.16112.54112.141419.40101315.77
17112004.05.07 16:50sell85620.20112.46112.76112.36
17122004.05.07 16:51close85620.20112.39112.76112.361258.12102573.89
17132004.05.07 18:03sell85720.50112.37112.67112.27
17142004.05.07 18:04close85720.50112.29112.67112.271460.50104034.39
17152004.05.11 20:30buy85820.80113.16112.86113.26
17162004.05.11 20:31close85820.80113.23112.86113.261285.88105320.27
17172004.05.11 21:02buy85921.00113.13112.83113.23
17182004.05.11 21:02close85921.00113.18112.83113.23927.73106248.00
17192004.05.11 22:41buy86021.20112.92112.62113.02
17202004.05.11 22:59close86021.20112.99112.62113.021313.39107561.39
17212004.05.17 16:08sell86121.50114.18114.48114.08
17222004.05.17 16:10close86121.50114.10114.48114.081507.45109068.84
17232004.05.17 17:00sell86221.80114.30114.60114.20
17242004.05.17 17:01t/p86221.80114.20114.60114.201908.93110977.77
17252004.05.17 18:22sell86322.10114.40114.70114.30
17262004.05.17 19:06close86322.10114.34114.70114.301159.70112137.47
17272004.05.19 04:30buy86422.40113.28112.98113.38
17282004.05.19 04:32close86422.40113.34112.98113.381185.81113323.28
17292004.05.19 05:17buy86522.60113.29112.99113.39
17302004.05.19 05:18close86522.60113.34112.99113.39997.00114320.28
17312004.05.19 06:56buy86622.80113.18112.88113.28
17322004.05.19 06:57close86622.80113.24112.88113.281208.05115528.33
17332004.05.19 07:15buy86723.10112.90112.60113.00
17342004.05.19 07:26close86723.10112.95112.60113.001022.58116550.91
17352004.05.21 08:06buy86823.30111.96111.66112.06
17362004.05.21 08:11close86823.30112.01111.66112.061040.09117591.00
17372004.05.21 09:06buy86923.50111.87111.57111.97
17382004.05.21 09:06close86923.50111.92111.57111.971049.86118640.86
17392004.05.21 10:25buy87023.70111.84111.54111.94
17402004.05.21 10:25close87023.70111.89111.54111.941059.08119699.94
17412004.05.31 04:55buy87123.90109.51109.21109.61
17422004.05.31 05:00close87123.90109.56109.21109.611090.73120790.67
17432004.05.31 06:02buy87224.10109.51109.21109.61
17442004.05.31 06:05close87224.10109.56109.21109.611099.85121890.52
17452004.05.31 07:36buy87324.30109.45109.15109.55
17462004.05.31 07:49close87324.30109.51109.15109.551331.39123221.91
17472004.06.07 05:48buy87424.60110.12109.82110.22
17482004.06.07 05:49t/p87424.60110.22109.82110.222231.90125453.81
17492004.06.09 07:38buy87525.00108.77108.47108.87
17502004.06.09 07:39close87525.00108.83108.47108.871378.30126832.11
17512004.06.09 08:01buy87625.30108.70108.40108.80
17522004.06.09 08:04close87625.30108.77108.40108.801628.21128460.32
17532004.06.09 18:07sell87725.60110.55110.85110.45
17542004.06.09 18:07close87725.60110.48110.85110.451622.01130082.33
17552004.06.09 19:34sell87826.00110.59110.89110.49
17562004.06.09 19:35close87826.00110.51110.89110.491882.18131964.51
17572004.06.09 20:05sell87926.30110.55110.85110.45
17582004.06.09 20:17close87926.30110.49110.85110.451428.18133392.69
17592004.06.10 05:07buy88026.60109.68109.38109.78
17602004.06.10 05:08close88026.60109.73109.38109.781212.07134604.76
17612004.06.15 04:56buy88126.90110.68110.38110.78
17622004.06.15 04:57close88126.90110.73110.38110.781214.67135819.43
17632004.06.15 05:18buy88227.10110.68110.38110.78
17642004.06.15 05:18close88227.10110.73110.38110.781223.70137043.13
17652004.06.15 16:24buy88327.40109.53109.23109.63
17662004.06.15 16:26close88327.40109.59109.23109.631500.14138543.27
17672004.06.15 17:56buy88427.70109.46109.16109.56
17682004.06.15 17:59close88427.70109.52109.16109.561517.53140060.80
17692004.06.15 18:19buy88528.00109.42109.12109.52
17702004.06.15 19:08close88528.00109.48109.12109.521534.53141595.33
17712004.06.15 20:15buy88628.30109.43109.13109.53
17722004.06.15 20:17close88628.30109.48109.13109.531292.47142887.80
17732004.06.21 20:30sell88728.50108.94109.24108.84
17742004.06.21 22:15close88728.50108.87109.24108.841832.46144720.26
17752004.07.13 17:06sell88828.90109.26109.56109.16
17762004.07.13 17:17close88828.90109.21109.56109.161323.14146043.40
17772004.07.13 22:31buy88929.20108.46108.16108.56
17782004.07.13 23:11close88929.20108.52108.16108.561614.45147657.85
17792004.07.14 07:04sell89029.50109.33109.63109.23
17802004.07.14 07:12close89029.50109.24109.63109.232430.43150088.28
17812004.07.14 13:35buy89130.00108.68108.38108.78
17822004.07.14 13:42close89130.00108.73108.38108.781379.56151467.84
17832004.07.15 17:45sell89230.20109.98110.28109.88
17842004.07.15 17:47close89230.20109.93110.28109.881373.60152841.44
17852004.07.15 18:47sell89330.50109.89110.19109.79
17862004.07.15 18:53close89330.50109.82110.19109.791944.09154785.53
17872004.07.16 16:26buy89430.90108.73108.43108.83
17882004.07.16 16:27close89430.90108.79108.43108.831704.20156489.73
17892004.07.21 14:16sell89531.20109.73110.03109.63
17902004.07.21 14:17close89531.20109.67110.03109.631706.94158196.67
17912004.07.21 15:08sell89631.60110.30110.60110.20
17922004.07.21 15:09close89631.60110.22110.60110.202293.59160490.26
17932004.07.26 04:20buy89732.00109.63109.33109.73
17942004.07.26 05:57close89732.00109.68109.33109.731458.79161949.05
17952004.07.27 15:33sell89832.30111.03111.33110.93
17962004.07.27 15:34close89832.30110.94111.33110.932620.34164569.39
17972004.07.27 16:08sell89932.90111.12111.42111.02
17982004.07.27 16:10close89932.90111.05111.42111.022073.84166643.23
17992004.07.27 17:43sell90033.30111.08111.38110.98
18002004.07.27 17:49close90033.30111.02111.38110.981799.68168442.91
18012004.07.27 18:01sell90133.60111.12111.42111.02
18022004.07.27 18:35close90133.60111.07111.42111.021512.56169955.47
18032004.08.04 05:24sell90233.90111.26111.56111.16
18042004.08.04 05:39close90233.90111.19111.56111.162134.18172089.65
18052004.08.04 06:17sell90334.40111.38111.68111.28
18062004.08.04 06:21close90334.40111.30111.68111.282472.60174562.25
18072004.08.05 13:33sell90434.90111.67111.97111.57
18082004.08.05 13:46close90434.90111.62111.97111.571563.34176125.59
18092004.08.05 14:01sell90535.20111.68111.98111.58
18102004.08.05 14:01close90535.20111.63111.98111.581576.64177702.23
18112004.08.09 12:03sell90635.50110.77111.07110.67
18122004.08.09 12:04close90635.50110.69111.07110.672565.72180267.95
18132004.08.13 02:00sell90736.00111.82112.12111.72
18142004.08.13 02:01close90736.00111.75112.12111.722255.03182522.98
18152004.08.13 03:25sell90836.50111.72112.02111.62
18162004.08.13 03:26close90836.50111.63112.02111.622942.76185465.74
18172004.08.13 04:31sell90937.00111.86112.16111.76
18182004.08.13 04:40close90937.00111.79112.16111.762316.84187782.58
18192004.08.13 05:01sell91037.50112.02112.32111.92
18202004.08.13 05:05close91037.50111.96112.32111.922009.65189792.23
18212004.08.13 06:02sell91137.90111.94112.24111.84
18222004.08.13 06:03close91137.90111.85112.24111.843049.62192841.85
18232004.08.30 05:58sell91238.50110.34110.64110.24
18242004.08.30 05:59close91238.50110.29110.64110.241745.40194587.25
18252004.09.03 12:31buy91338.90109.12108.82109.22
18262004.09.03 12:31t/p91338.90109.22108.82109.223559.99198147.24
18272004.09.03 17:32sell91439.60110.72111.02110.62
18282004.09.03 17:33close91439.60110.66111.02110.622147.12200294.36
18292004.09.03 19:11sell91540.00110.62110.92110.52
18302004.09.03 19:21close91540.00110.54110.92110.522894.88203189.24
18312004.09.09 11:16sell91640.60110.01110.31109.91
18322004.09.09 11:18close91640.60109.95110.31109.912215.55205404.79
18332004.09.10 16:20buy91741.00109.29108.99109.39
18342004.09.10 16:21close91741.00109.34108.99109.391874.89207279.68
18352004.09.10 17:18buy91841.40109.38109.08109.48
18362004.09.10 17:19close91841.40109.46109.08109.483025.76210305.44
18372004.09.13 11:49sell91942.00110.13110.43110.03
18382004.09.13 13:39close91942.00110.07110.43110.032289.45212594.89
18392004.09.16 11:30buy92042.50109.53109.23109.63
18402004.09.16 11:45close92042.50109.60109.23109.632714.42215309.31
18412004.09.21 12:05buy92143.00109.63109.33109.73
18422004.09.21 12:08close92143.00109.68109.33109.731960.25217269.56
18432004.09.22 11:04sell92243.40110.46110.76110.36
18442004.09.22 11:07close92243.40110.38110.76110.363145.50220415.06
18452004.09.22 12:20sell92344.00110.59110.89110.49
18462004.09.22 13:27close92344.00110.53110.89110.492388.49222803.55
18472004.10.08 06:23buy92444.50110.45110.15110.55
18482004.10.08 06:24close92444.50110.51110.15110.552416.07225219.62
18492004.10.08 07:55buy92545.00110.37110.07110.47
18502004.10.08 07:58close92545.00110.42110.07110.472037.67227257.29
18512004.10.08 08:06buy92645.40110.39110.09110.49
18522004.10.08 09:20close92645.40110.45110.09110.492466.27229723.56
18532004.10.08 10:01buy92745.90110.25109.95110.35
18542004.10.08 10:05close92745.90110.32109.95110.352912.44232636.00
18552004.10.08 18:06buy92846.50109.48109.18109.58
18562004.10.08 20:09close92846.50109.53109.18109.582122.71234758.71
18572004.10.12 02:55sell92946.90109.76110.06109.66
18582004.10.12 02:59close92946.90109.71110.06109.662137.45236896.16
18592004.10.12 03:32sell93047.30109.76110.06109.66
18602004.10.12 03:38close93047.30109.71110.06109.662155.68239051.84
18612004.10.12 04:11sell93147.80109.76110.06109.66
18622004.10.12 04:40close93147.80109.68110.06109.663486.51242538.35
18632004.10.12 05:09sell93248.50109.79110.09109.69
18642004.10.12 05:27close93248.50109.74110.09109.692209.77244748.12
18652004.10.15 13:36buy93348.90108.90108.60109.00
18662004.10.15 13:37close93348.90108.95108.60109.002244.15246992.27
18672004.10.19 10:04buy93449.30108.70108.40108.80
18682004.10.19 12:26s/l93449.30108.40108.40108.80-13645.17233347.10
18692004.10.19 13:00buy93546.60108.53108.23108.63
18702004.10.19 13:01close93546.60108.60108.23108.633003.68236350.78
18712004.11.05 18:30buy93647.20105.65105.35105.75
18722004.11.05 18:58close93647.20105.70105.35105.752232.73238583.51
18732004.11.17 11:20buy93747.70104.38104.08104.48
18742004.11.17 11:23close93747.70104.43104.08104.482283.83240867.34
18752004.11.17 12:42buy93848.10104.42104.12104.52
18762004.11.17 16:07s/l93848.10104.12104.12104.52-13860.34227007.00
18772004.11.17 18:30buy93945.40103.92103.62104.02
18782004.11.17 19:16close93945.40103.98103.62104.022619.73229626.73
18792004.11.19 13:45buy94045.90103.25102.95103.35
18802004.11.19 13:45close94045.90103.31102.95103.352665.76232292.49
18812004.11.19 14:47buy94146.40102.85102.55102.95
18822004.11.19 14:49close94146.40102.90102.55102.952254.62234547.11
18832004.11.24 10:44buy94246.90102.97102.67103.07
18842004.11.24 10:52close94246.90103.03102.67103.072731.24237278.35
18852004.11.24 11:00buy94347.40102.95102.65103.05
18862004.11.24 11:33close94347.40103.01102.65103.052760.90240039.25
18872004.12.05 23:24buy94448.00101.99101.69102.09
18882004.12.05 23:55close94448.00102.04101.69102.092352.02242391.27
18892004.12.06 20:31sell94548.40103.38103.68103.28
18902004.12.06 20:40close94548.40103.31103.68103.283279.45245670.72
18912004.12.07 06:23buy94649.10102.59102.29102.69
18922004.12.07 07:20close94649.10102.64102.29102.692391.86248062.58
18932004.12.08 23:01buy94749.60103.89103.59103.99
18942004.12.08 23:14close94749.60103.96103.59103.993339.75251402.33
18952004.12.09 15:30sell94850.20104.83105.13104.73
18962004.12.09 18:03close94850.20104.75105.13104.733833.89255236.22
18972004.12.15 10:02buy94951.00104.73104.43104.83
18982004.12.15 10:03close94951.00104.78104.43104.832433.67257669.89
18992004.12.15 11:27buy95051.50104.32104.02104.42
19002004.12.15 11:34close95051.50104.37104.02104.422467.18260137.07
19012004.12.15 12:31buy95152.00104.40104.10104.50
19022004.12.15 14:01s/l95152.00104.10104.10104.50-14987.03245150.04
19032004.12.16 13:42buy95249.00103.51103.21103.61
19042004.12.16 13:43close95249.00103.56103.21103.612365.78247515.82
19052004.12.16 18:31sell95349.50104.89105.19104.79
19062004.12.16 18:31close95349.50104.84105.19104.792360.74249876.56
19072004.12.16 19:37sell95449.90104.89105.19104.79
19082004.12.16 19:40close95449.90104.84105.19104.792379.82252256.38
19092004.12.27 01:07sell95550.40103.96104.26103.86
19102004.12.27 02:52close95550.40103.89104.26103.863395.90255652.28
19112004.12.27 16:37buy95651.10103.07102.77103.17
19122004.12.27 17:11s/l95651.10102.77102.77103.17-14916.80240735.48
19132004.12.27 18:54buy95748.10102.93102.63103.03
19142004.12.27 18:58close95748.10102.98102.63103.032335.40243070.88
19152004.12.29 14:02sell95848.60104.00104.30103.90
19162004.12.29 14:11s/l95848.60104.30104.30103.90-13977.57229093.31
19172004.12.30 17:01buy95945.80103.11102.81103.21
19182004.12.30 21:07close95945.80103.17102.81103.212663.56231756.87
19192005.01.05 17:01buy96046.30103.90103.60104.00
19202005.01.05 17:18close96046.30103.96103.60104.002672.18234429.05
19212005.01.06 10:42sell96146.80105.15105.45105.05
19222005.01.06 10:42close96146.80105.08105.45105.053117.62237546.67
19232005.01.21 17:48buy96247.50102.65102.35102.75
19242005.01.21 17:49close96247.50102.70102.35102.752312.56239859.23
19252005.01.21 19:45buy96347.90102.73102.43102.83
19262005.01.23 23:01t/p96347.90102.83102.43102.834658.17244517.40
19272005.01.25 14:20sell96448.90103.81104.11103.71
19282005.01.25 14:22close96448.90103.74104.11103.713299.60247817.00
19292005.01.25 15:37sell96549.50104.13104.43104.03
19302005.01.25 15:48close96549.50104.05104.43104.033805.86251622.86
19312005.01.25 17:01sell96650.30104.25104.55104.15
19322005.01.25 17:09close96650.30104.18104.55104.153379.73255002.59
19332005.02.06 23:07sell96751.00104.66104.96104.56
19342005.02.06 23:22close96751.00104.58104.96104.563901.32258903.91
19352005.02.08 07:00sell96851.70105.34105.64105.24
19362005.02.08 07:02close96851.70105.29105.64105.242455.12261359.03
19372005.02.08 10:12sell96952.20105.71106.01105.61
19382005.02.08 13:02close96952.20105.65106.01105.612964.51264323.54
19392005.02.10 12:43sell97052.80106.30106.60106.20
19402005.02.10 13:35s/l97052.80106.60106.60106.20-14857.90249465.64
19412005.02.14 03:04buy97149.80104.93104.63105.03
19422005.02.14 03:22close97149.80104.98104.63105.032371.88251837.52
19432005.02.14 04:02buy97250.30104.93104.63105.03
19442005.02.14 07:30close97250.30104.98104.63105.032395.69254233.21
19452005.02.22 05:34buy97350.80104.72104.42104.82
19462005.02.22 06:39close97350.80104.78104.42104.822908.95257142.16
19472005.02.22 08:37buy97451.40104.47104.17104.57
19482005.02.22 09:14s/l97451.40104.17104.17104.57-14802.73242339.43
19492005.02.22 10:47buy97548.40103.99103.69104.09
19502005.02.22 11:57close97548.40104.04103.69104.092326.03244665.46
19512005.02.23 03:03sell97648.90104.64104.94104.54
19522005.02.23 12:36close97648.90104.59104.94104.542337.70247003.16
19532005.03.04 16:46buy97749.40104.39104.09104.49
19542005.03.04 16:52close97749.40104.48104.09104.494255.36251258.52
19552005.03.04 17:24buy97850.20104.42104.12104.52
19562005.03.04 17:32close97850.20104.48104.12104.522882.85254141.37
19572005.03.04 18:54buy97950.80104.54104.24104.64
19582005.03.04 19:03close97950.80104.59104.24104.642428.53256569.90
19592005.03.15 13:02buy98051.30104.34104.04104.44
19602005.03.15 13:11close98051.30104.39104.04104.442457.13259027.03
19612005.03.21 12:04sell98151.80105.41105.71105.31
19622005.03.21 12:11close98151.80105.35105.71105.312950.17261977.20
19632005.03.21 13:22sell98252.30105.46105.76105.36
19642005.03.21 13:59close98252.30105.40105.76105.362977.23264954.43
19652005.03.22 22:06sell98352.90105.66105.96105.56
19662005.03.22 22:20close98352.90105.60105.96105.563005.68267960.11
19672005.03.22 23:14sell98453.50105.62105.92105.52
19682005.03.22 23:35close98453.50105.56105.92105.523040.92271001.03
19692005.03.31 19:41sell98554.20107.29107.59107.19
19702005.03.31 20:00close98554.20107.24107.59107.192527.04273528.07
19712005.04.06 12:22sell98654.70108.73109.03108.63
19722005.04.06 13:04t/p98654.70108.63109.03108.635035.91278563.98
19732005.04.11 10:50buy98755.70107.89107.59107.99
19742005.04.11 14:25close98755.70107.95107.59107.993095.88281659.86
19752005.04.13 06:16buy98856.30107.34107.04107.44
19762005.04.13 06:18close98856.30107.39107.04107.442621.29284281.15
19772005.04.14 06:05sell98956.80107.89108.19107.79
19782005.04.14 06:08close98956.80107.84108.19107.792633.53286914.68
19792005.04.14 14:09sell99057.30108.38108.68108.28
19802005.04.14 14:11close99057.30108.31108.68108.283703.26290617.94
19812005.04.18 10:46buy99158.10107.48107.18107.58
19822005.04.18 10:48close99158.10107.53107.18107.582701.57293319.51
19832005.04.29 04:19buy99258.60105.80105.50105.90
19842005.04.29 04:44s/l99258.60105.50105.50105.90-16668.25276651.26
19852005.05.11 06:33sell99355.30105.79106.09105.69
19862005.05.11 06:37close99355.30105.74106.09105.692614.90279266.16
19872005.05.16 17:57buy99455.80106.99106.69107.09
19882005.05.16 18:00close99455.80107.04106.69107.092606.50281872.66
19892005.05.19 14:30sell99556.30107.51107.81107.41
19902005.05.19 14:37close99556.30107.45107.81107.413143.79285016.45
19912005.05.20 14:59sell99657.00108.20108.50108.10
19922005.05.20 15:00close99657.00108.14108.50108.103162.57288179.02
19932005.05.20 16:25sell99757.60108.28108.58108.18
19942005.05.20 16:25close99757.60108.22108.58108.183193.49291372.51
19952005.05.20 17:00sell99858.20108.32108.62108.22
19962005.05.20 17:03close99858.20108.26108.62108.223225.57294598.08
19972005.05.25 11:00sell99958.90107.78108.08107.68
19982005.05.25 12:14close99958.90107.69108.08107.684922.46299520.54
19992005.05.31 21:01sell100059.90108.61108.91108.51
20002005.05.31 21:15close100059.90108.55108.91108.513310.92302831.46
20012005.06.07 11:17buy100160.50106.56106.26106.66
20022005.06.07 11:21close100160.50106.63106.26106.663971.68306803.14
20032005.06.10 16:30sell100261.30108.56108.86108.46
20042005.06.10 16:31close100261.30108.51108.86108.462824.62309627.76
20052005.06.10 17:53sell100361.90108.56108.86108.46
20062005.06.10 17:57close100361.90108.51108.86108.462852.27312480.03
20072005.06.10 18:16sell100462.40108.55108.85108.45
20082005.06.13 00:05close100462.40108.48108.85108.453573.78316053.80
20092005.06.13 11:34sell100563.20109.45109.75109.35
20102005.06.13 11:34close100563.20109.38109.75109.354044.62320098.42
20112005.06.13 12:49sell100664.00109.38109.68109.28
20122005.06.13 12:50close100664.00109.30109.68109.284684.35324782.77
20132005.06.21 14:52buy100764.90108.41108.11108.51
20142005.06.21 14:53close100764.90108.48108.11108.514187.87328970.64
20152005.06.21 15:05buy100865.70108.37108.07108.47
20162005.06.21 15:06close100865.70108.44108.07108.474241.05333211.69
20172005.06.21 16:42buy100966.60108.38108.08108.48
20182005.06.21 16:43close100966.60108.43108.08108.483071.11336282.80
20192005.06.21 17:23buy101067.20108.35108.05108.45
20202005.06.21 17:26close101067.20108.40108.05108.453099.63339382.43
20212005.06.28 03:32sell101167.80109.59109.89109.49
20222005.06.28 07:11s/l101167.80109.89109.89109.49-18509.42320873.01
20232005.06.30 12:09sell101264.10110.76111.06110.66
20242005.06.30 12:10close101264.10110.70111.06110.663474.25324347.26
20252005.06.30 13:13sell101364.80110.90111.20110.80
20262005.06.30 13:14close101364.80110.84111.20110.803507.76327855.02
20272005.06.30 14:30sell101465.50110.90111.20110.80
20282005.06.30 14:53close101465.50110.83111.20110.804136.97331991.99
20292005.07.01 16:07sell101566.30111.78112.08111.68
20302005.07.01 16:08close101566.30111.73112.08111.682966.97334958.96
20312005.07.01 17:09sell101666.90111.74112.04111.64
20322005.07.01 17:13close101666.90111.68112.04111.643594.20338553.16
20332005.07.12 04:12buy101767.70111.37111.07111.47
20342005.07.12 04:50close101767.70111.42111.07111.473038.05341591.21
20352005.07.19 07:31sell101868.30112.68112.98112.58
20362005.07.19 07:32close101868.30112.62112.98112.583638.79345230.00
20372005.07.19 08:15sell101969.00112.71113.01112.61
20382005.07.19 08:18close101969.00112.64113.01112.614288.00349518.00
20392005.07.19 09:29sell102069.90112.73113.03112.63
20402005.07.19 09:29close102069.90112.65113.03112.634964.05354482.05
20412005.07.19 11:38sell102170.80112.87113.17112.77
20422005.07.19 12:31close102170.80112.82113.17112.773137.74357619.79
20432005.07.19 13:04sell102271.50112.93113.23112.83
20442005.07.19 13:09close102271.50112.87113.23112.833800.83361420.62
20452005.07.19 14:00sell102372.20112.90113.20112.80
20462005.07.19 16:34close102372.20112.85113.20112.803198.94364619.56
20472005.07.31 23:03sell102472.90112.73113.03112.63
20482005.07.31 23:34close102472.90112.68113.03112.633234.82367854.38
20492005.08.01 04:36buy102573.50112.13111.83112.23
20502005.08.01 04:42close102573.50112.18111.83112.233275.99371130.37
20512005.08.01 05:37buy102674.20112.16111.86112.26
20522005.08.01 05:57close102674.20112.22111.86112.263967.21375097.58
20532005.08.03 10:31buy102775.00111.25110.95111.35
20542005.08.03 10:47close102775.00111.31110.95111.354042.76379140.34
20552005.08.03 11:16buy102875.80111.22110.92111.32
20562005.08.03 11:19close102875.80111.28110.92111.324086.99383227.33
20572005.08.03 12:11buy102976.60111.15110.85111.25
20582005.08.03 12:15close102976.60111.21110.85111.254132.72387360.05
20592005.08.08 03:26sell103077.40112.50112.80112.40
20602005.08.08 03:38close103077.40112.43112.80112.404819.00392179.05
20612005.08.08 10:45buy103178.40111.62111.32111.72
20622005.08.08 10:59close103178.40111.67111.32111.723510.34395689.39
20632005.08.08 11:32buy103279.10111.61111.31111.71
20642005.08.08 11:46close103279.10111.69111.31111.715665.68401355.07
20652005.08.08 14:14buy103380.20111.65111.35111.75
20662005.08.08 14:18close103380.20111.70111.35111.753589.97404945.04
20672005.08.08 19:05sell103480.90112.09112.39111.99
20682005.08.08 23:06close103480.90112.04112.39111.993610.32408555.36
20692005.08.10 00:31buy103581.70111.51111.21111.61
20702005.08.10 00:32close103581.70111.56111.21111.613661.71412217.07
20712005.08.10 01:36buy103682.40111.42111.12111.52
20722005.08.10 01:37close103682.40111.48111.12111.524434.88416651.95
20732005.08.10 04:03buy103783.30111.40111.10111.50
20742005.08.10 04:05close103783.30111.45111.10111.503737.10420389.05
20752005.08.10 05:04buy103884.00111.29110.99111.39
20762005.08.10 08:50s/l103884.00110.99110.99111.39-22704.75397684.30
20772005.08.22 10:01buy103979.50109.61109.31109.71
20782005.08.22 10:02close103979.50109.67109.31109.714349.41402033.71
20792005.08.22 11:02buy104080.40109.62109.32109.72
20802005.08.22 13:16close104080.40109.69109.32109.725130.82407164.53
20812005.08.24 04:01sell104181.40110.62110.92110.52
20822005.08.24 04:05close104181.40110.57110.92110.523680.93410845.46
20832005.08.24 13:17buy104282.10110.17109.87110.27
20842005.08.24 14:13close104282.10110.25109.87110.275957.37416802.83
20852005.08.30 12:06sell104383.30111.54111.84111.44
20862005.08.30 12:11close104383.30111.48111.84111.444483.32421286.15
20872005.08.30 13:08sell104484.20111.62111.92111.52
20882005.08.30 13:08close104484.20111.55111.92111.525283.73426569.88
20892005.09.05 04:55buy104585.30109.11108.81109.21
20902005.09.05 04:56close104585.30109.18108.81109.215468.95432038.83
20912005.09.05 05:50buy104686.40109.17108.87109.27
20922005.09.05 05:57close104686.40109.23108.87109.274745.95436784.78
20932005.09.05 06:10buy104787.30109.11108.81109.21
20942005.09.05 06:12close104787.30109.17108.81109.214798.02441582.80
20952005.09.09 15:16buy104888.30109.53109.23109.63
20962005.09.09 15:26close104888.30109.60109.23109.635639.60447222.40
20972005.09.14 11:35buy104989.40110.15109.85110.25
20982005.09.14 11:35close104989.40110.21109.85110.254867.07452089.47
20992005.09.14 12:02buy105090.40109.98109.68110.08
21002005.09.14 12:03close105090.40110.03109.68110.084107.97456197.44
21012005.09.16 18:27sell105191.20111.48111.78111.38
21022005.09.16 18:33close105191.20111.41111.78111.385730.19461927.63
21032005.09.20 22:15sell105292.30112.04112.34111.94
21042005.09.20 22:25close105292.30111.99112.34111.944120.90466048.53
21052005.09.22 04:42sell105393.20111.82112.12111.72
21062005.09.22 04:51close105393.20111.73112.12111.727507.38473555.91
21072005.09.23 17:03sell105494.70112.32112.62112.22
21082005.09.25 23:42close105494.70112.26112.62112.225061.46478617.37
21092005.09.27 03:00sell105595.70112.80113.10112.70
21102005.09.27 04:33close105595.70112.74113.10112.705093.13483710.50
21112005.10.05 04:39buy105696.70113.83113.53113.93
21122005.10.05 04:41close105696.70113.89113.53113.935094.39488804.89
21132005.10.10 13:04sell105797.70114.24114.54114.14
21142005.10.10 13:40close105797.70114.18114.54114.145134.00493938.89
21152005.10.10 14:02sell105898.70114.28114.58114.18
21162005.10.10 14:04close105898.70114.23114.58114.184320.23498259.12
21172005.10.10 15:05sell105999.60114.31114.61114.21
21182005.10.10 15:08close105999.60114.26114.61114.214358.48502617.60
21192005.10.10 16:30sell1060100.00114.30114.60114.20
21202005.10.10 17:20close1060100.00114.24114.60114.205252.10507869.70
21212005.10.13 04:06sell1061100.00114.86115.16114.76
21222005.10.13 04:27close1061100.00114.80115.16114.765226.48513096.18
21232005.10.13 05:47sell1062100.00114.84115.14114.74
21242005.10.13 05:58close1062100.00114.79115.14114.744355.78517451.96
21252005.10.14 18:40buy1063100.00113.91113.61114.01
21262005.10.14 18:43close1063100.00113.97113.61114.015264.54522716.50
21272005.10.17 09:03sell1064100.00114.48114.78114.38
21282005.10.17 09:06close1064100.00114.43114.78114.384369.48527085.98
21292005.10.17 10:00sell1065100.00114.68114.98114.58
21302005.10.17 10:00close1065100.00114.60114.98114.586980.80534066.78
21312005.10.17 12:28sell1066100.00114.82115.12114.72
21322005.10.17 12:59close1066100.00114.76115.12114.725228.30539295.08
21332005.10.17 13:21sell1067100.00114.88115.18114.78
21342005.10.17 13:25close1067100.00114.81115.18114.786097.03545392.11
21352005.10.18 00:31sell1068100.00115.41115.71115.31
21362005.10.18 00:36close1068100.00115.33115.71115.316936.62552328.73
21372005.10.21 20:48sell1069100.00115.94116.24115.84
21382005.10.23 22:40close1069100.00115.88116.24115.845177.77557506.50
21392005.10.31 14:15sell1070100.00116.28116.58116.18
21402005.10.31 14:16close1070100.00116.23116.58116.184301.82561808.32
21412005.10.31 15:02sell1071100.00116.31116.61116.21
21422005.10.31 22:50s/l1071100.00116.61116.61116.21-25726.78536081.54
21432005.11.04 06:05sell1072100.00117.79118.09117.69
21442005.11.04 06:11close1072100.00117.73118.09117.695096.41541177.95
21452005.11.04 19:15sell1073100.00118.26118.56118.16
21462005.11.07 00:04close1073100.00118.21118.56118.163504.16544682.11
21472005.11.08 16:51buy1074100.00117.13116.83117.23
21482005.11.08 16:53close1074100.00117.18116.83117.234266.94548949.05
21492005.11.08 18:15buy1075100.00117.14116.84117.24
21502005.11.08 18:32close1075100.00117.20116.84117.245119.45554068.50
21512005.11.11 04:32buy1076100.00117.70117.40117.80
21522005.11.11 05:16close1076100.00117.76117.40117.805095.11559163.61
21532005.11.14 12:46sell1077100.00118.75119.05118.65
21542005.11.14 14:06close1077100.00118.69119.05118.655055.19564218.80
21552005.11.14 15:01sell1078100.00118.73119.03118.63
21562005.11.14 18:10close1078100.00118.67119.03118.635056.04569274.84
21572005.11.28 18:03buy1079100.00119.16118.86119.26
21582005.11.28 18:26s/l1079100.00118.86118.86119.26-25244.02544030.82
21592005.12.01 15:04sell1080100.00120.35120.65120.25
21602005.12.01 15:05close1080100.00120.29120.65120.254987.95549018.77
21612005.12.01 16:24sell1081100.00120.60120.90120.50
21622005.12.01 16:28close1081100.00120.52120.90120.506637.90555656.67
21632005.12.02 11:06sell1082100.00120.92121.22120.82
21642005.12.02 11:16close1082100.00120.87121.22120.824136.68559793.35
21652005.12.05 06:06sell1083100.00121.31121.61121.21
21662005.12.05 06:16close1083100.00121.26121.61121.214123.37563916.72
21672005.12.12 17:36buy1084100.00119.60119.30119.70
21682005.12.12 17:38close1084100.00119.65119.30119.704178.85568095.57
21692005.12.14 16:53buy1085100.00116.74116.44116.84
21702005.12.14 16:54close1085100.00116.82116.44116.846848.14574943.71
21712005.12.14 18:47buy1086100.00116.97116.67117.07
21722005.12.14 19:13close1086100.00117.03116.67117.075126.89580070.60
21732005.12.15 10:32buy1087100.00116.03115.73116.13
21742005.12.15 10:34close1087100.00116.09115.73116.135168.40585239.00
21752005.12.15 11:59buy1088100.00115.93115.63116.03
21762005.12.15 12:00close1088100.00115.99115.63116.035172.86590411.86
21772005.12.15 13:31buy1089100.00115.90115.60116.00
21782005.12.15 13:35close1089100.00115.96115.60116.005174.20595586.06
21792005.12.19 00:05buy1090100.00115.57115.27115.67
21802005.12.19 00:12close1090100.00115.65115.27115.676917.42602503.48
21812005.12.19 05:41sell1091100.00116.37116.67116.27
21822005.12.19 05:52close1091100.00116.32116.67116.274298.49606801.97
21832005.12.19 06:08sell1092100.00116.40116.70116.30
21842005.12.19 06:10close1092100.00116.35116.70116.304297.38611099.35
21852005.12.19 07:00sell1093100.00116.49116.79116.39
21862005.12.19 07:15close1093100.00116.43116.79116.395153.31616252.66
21872005.12.20 17:38sell1094100.00117.09117.39116.99
21882005.12.20 17:51close1094100.00117.04117.39116.994272.04620524.70
21892005.12.20 18:23sell1095100.00117.23117.53117.13
21902005.12.20 18:43close1095100.00117.16117.53117.135974.74626499.44
21912005.12.20 19:35sell1096100.00117.19117.49117.09
21922005.12.20 19:50close1096100.00117.13117.49117.095122.51631621.95
21932005.12.27 01:38sell1097100.00117.15117.45117.05
21942005.12.27 01:41close1097100.00117.10117.45117.054269.85635891.80
21952005.12.27 02:46sell1098100.00117.16117.46117.06
21962005.12.27 03:43close1098100.00117.09117.46117.065978.31641870.11
21972005.12.27 04:41sell1099100.00117.10117.40117.00
21982005.12.27 08:07close1099100.00117.02117.40117.006836.44648706.55
21992005.12.27 22:07sell1100100.00117.46117.76117.36
22002005.12.27 23:21close1100100.00117.40117.76117.365110.73653817.28
22012006.01.03 05:01buy1101100.00117.17116.87117.27
22022006.01.03 05:12close1101100.00117.23116.87117.275118.14658935.42
22032006.01.03 06:11buy1102100.00117.14116.84117.24
22042006.01.03 06:16close1102100.00117.20116.84117.245119.45664054.87
22052006.01.03 18:30buy1103100.00116.45116.15116.55
22062006.01.03 19:05s/l1103100.00116.15116.15116.55-25828.67638226.20
22072006.01.06 15:02buy1104100.00114.61114.31114.71
22082006.01.06 15:06close1104100.00114.67114.31114.715232.41643458.61
22092006.01.06 16:01buy1105100.00114.57114.27114.67
22102006.01.06 16:02close1105100.00114.63114.27114.675234.23648692.84
22112006.01.06 17:01buy1106100.00114.38114.08114.48
22122006.01.06 17:02close1106100.00114.43114.08114.484369.48653062.32
22132006.01.06 18:38buy1107100.00114.35114.05114.45
22142006.01.06 19:01close1107100.00114.40114.05114.454370.63657432.95
22152006.01.17 15:10sell1108100.00115.71116.01115.61
22162006.01.17 15:10close1108100.00115.65116.01115.615188.07662621.02
22172006.01.27 19:50sell1109100.00117.34117.64117.24
22182006.01.27 20:00close1109100.00117.27117.64117.245969.13668590.15
22192006.02.07 09:35buy1110100.00117.73117.43117.83
22202006.02.07 09:47close1110100.00117.80117.43117.835942.28674532.43
22212006.02.07 10:18buy1111100.00117.82117.52117.92
22222006.02.07 10:20close1111100.00117.87117.52117.924241.96678774.39
22232006.02.10 05:37buy1112100.00117.96117.66118.06
22242006.02.10 05:53close1112100.00118.01117.66118.064236.93683011.32
22252006.02.10 07:26buy1113100.00117.86117.56117.96
22262006.02.10 07:44s/l1113100.00117.56117.56117.96-25525.40657485.92
22272006.02.10 09:58buy1114100.00117.43117.13117.53
22282006.02.10 10:01close1114100.00117.50117.13117.535957.45663443.37
22292006.02.17 13:04sell1115100.00118.84119.14118.74
22302006.02.17 13:05close1115100.00118.77119.14118.745893.74669337.11
22312006.02.23 06:05buy1116100.00117.59117.29117.69
22322006.02.23 07:35close1116100.00117.65117.29117.695099.87674436.98
22332006.02.28 19:13buy1117100.00115.80115.50115.90
22342006.02.28 23:03close1117100.00115.86115.50115.905178.66679615.64
22352006.03.06 04:46sell1118100.00117.06117.36116.96
22362006.03.06 05:07close1118100.00117.01117.36116.964273.14683888.78
22372006.03.10 17:52sell1119100.00119.08119.38118.98
22382006.03.10 18:31close1119100.00119.02119.38118.985041.17688929.95
22392006.03.10 19:00sell1120100.00119.09119.39118.99
22402006.03.10 19:05close1120100.00119.02119.39118.995881.36694811.31
22412006.03.13 23:24buy1121100.00118.63118.33118.73
22422006.03.13 23:39close1121100.00118.68118.33118.734213.01699024.32
22432006.03.14 00:45buy1122100.00118.59118.29118.69
22442006.03.14 02:31close1122100.00118.64118.29118.694214.43703238.75
22452006.03.14 16:32buy1123100.00117.40117.10117.50
22462006.03.14 16:34close1123100.00117.45117.10117.504257.13707495.88
22472006.03.14 17:06buy1124100.00117.37117.07117.47
22482006.03.14 17:50close1124100.00117.42117.07117.474258.22711754.10
22492006.03.14 18:21buy1125100.00117.43117.13117.53
22502006.03.14 18:32close1125100.00117.49117.13117.535106.82716860.92
22512006.03.14 19:12buy1126100.00117.40117.10117.50
22522006.03.14 19:17close1126100.00117.46117.10117.505108.12721969.04
22532006.03.17 13:42buy1127100.00115.95115.65116.05
22542006.03.17 14:05close1127100.00116.01115.65116.055171.97727141.01
22552006.03.20 02:08sell1128100.00116.42116.72116.32
22562006.03.20 02:12close1128100.00116.37116.72116.324296.64731437.65
22572006.03.21 19:37sell1129100.00117.24117.54117.14
22582006.03.21 19:43close1129100.00117.18117.54117.145120.33736557.98
22592006.03.21 20:37sell1130100.00117.25117.55117.15
22602006.03.21 22:57close1130100.00117.19117.55117.155119.89741677.87
22612006.03.23 19:11sell1131100.00117.83118.13117.73
22622006.03.24 08:13s/l1131100.00118.13118.13117.73-26121.35715556.52
22632006.03.24 20:02buy1132100.00117.51117.21117.61
22642006.03.26 23:11close1132100.00117.59117.21117.616803.30722359.82
22652006.03.27 04:18buy1133100.00116.57116.27116.67
22662006.03.27 04:19close1133100.00116.62116.27116.674287.43726647.25
22672006.03.27 05:47buy1134100.00116.62116.32116.72
22682006.03.27 07:00close1134100.00116.67116.32116.724285.59730932.84
22692006.03.28 20:09sell1135100.00117.32117.62117.22
22702006.03.28 20:13close1135100.00117.25117.62117.225970.15736902.99
22712006.04.03 18:31buy1136100.00117.68117.38117.78
22722006.04.03 18:36t/p1136100.00117.78117.38117.788490.41745393.40
22732006.04.03 19:12buy1137100.00117.69117.39117.79
22742006.04.03 19:55close1137100.00117.75117.39117.795095.54750488.94
22752006.04.07 17:39sell1138100.00118.36118.66118.26
22762006.04.07 18:47close1138100.00118.30118.66118.265071.85755560.79
22772006.04.07 20:56sell1139100.00118.33118.63118.23
22782006.04.07 21:33t/p1139100.00118.23118.63118.238459.53764020.32
22792006.04.18 22:45buy1140100.00117.05116.75117.15
22802006.04.18 23:35close1140100.00117.11116.75117.155123.39769143.71
22812006.04.19 00:58buy1141100.00116.86116.56116.96
22822006.04.19 01:24close1141100.00116.92116.56116.965131.71774275.42
22832006.04.23 22:06buy1142100.00115.62115.32115.72
22842006.04.23 22:06close1142100.00115.67115.32115.724322.64778598.06
22852006.05.01 06:01buy1143100.00113.10112.80113.20
22862006.05.01 06:53close1143100.00113.15112.80113.204418.91783016.97
22872006.05.05 15:31buy1144100.00112.34112.04112.44
22882006.05.05 15:48close1144100.00112.39112.04112.444448.79787465.76
22892006.05.05 16:59buy1145100.00112.45112.15112.55
22902006.05.05 17:39close1145100.00112.51112.15112.555332.86792798.62
22912006.05.08 07:25buy1146100.00111.35111.05111.45
22922006.05.08 07:33close1146100.00111.40111.05111.454488.33797286.95
22932006.05.08 08:12buy1147100.00111.19110.89111.29
22942006.05.08 09:02close1147100.00111.26110.89111.296291.57803578.52
22952006.05.08 10:36buy1148100.00111.12110.82111.22
22962006.05.08 10:43close1148100.00111.17110.82111.224497.62808076.14
22972006.05.08 11:05buy1149100.00111.07110.77111.17
22982006.05.08 11:06close1149100.00111.12110.77111.174499.64812575.78
22992006.05.10 10:33buy1150100.00110.34110.04110.44
23002006.05.10 10:33close1150100.00110.39110.04110.444529.40817105.18
23012006.05.11 01:13sell1151100.00111.23111.53111.13
23022006.05.11 02:06close1151100.00111.17111.53111.135397.14822502.32
23032006.05.12 09:44buy1152100.00109.36109.06109.46
23042006.05.12 09:45close1152100.00109.42109.06109.465483.46827985.78
23052006.05.16 04:33buy1153100.00110.05109.75110.15
23062006.05.16 04:35close1153100.00110.11109.75110.155449.10833434.88
23072006.05.16 05:28buy1154100.00110.01109.71110.11
23082006.05.16 05:59close1154100.00110.08109.71110.116359.01839793.89
23092006.05.16 22:05buy1155100.00109.68109.38109.78
23102006.05.16 22:54close1155100.00109.73109.38109.784556.64844350.53
23112006.05.17 16:04sell1156100.00110.78111.08110.68
23122006.05.17 16:04close1156100.00110.70111.08110.687226.74851577.27
23132006.05.17 18:07sell1157100.00110.76111.06110.66
23142006.05.17 18:09close1157100.00110.70111.06110.665420.05856997.32
23152006.05.19 10:07sell1158100.00112.08112.38111.98
23162006.05.19 10:08close1158100.00112.01112.38111.986249.44863246.76
23172006.05.19 11:40sell1159100.00111.98112.28111.88
23182006.05.19 11:42close1159100.00111.91112.28111.886255.03869501.79
23192006.05.22 18:28buy1160100.00111.43111.13111.53
23202006.05.22 18:38close1160100.00111.48111.13111.534485.11873986.90
23212006.05.22 19:04buy1161100.00111.45111.15111.55
23222006.05.22 19:05close1161100.00111.51111.15111.555380.68879367.58
23232006.05.26 20:25sell1162100.00112.77113.07112.67
23242006.05.26 20:38close1162100.00112.71113.07112.675323.40884690.98
23252006.05.30 07:05buy1163100.00111.72111.42111.82
23262006.05.30 07:09close1163100.00111.79111.42111.826261.74890952.72
23272006.06.05 22:37sell1164100.00112.30112.60112.20
23282006.06.05 23:27close1164100.00112.24112.60112.205345.69896298.41
23292006.06.06 14:16sell1165100.00113.11113.41113.01
23302006.06.06 14:16close1165100.00113.04113.41113.016192.50902490.91
23312006.06.06 15:02sell1166100.00113.52113.82113.42
23322006.06.06 15:04close1166100.00113.46113.82113.425288.21907779.12
23332006.06.16 00:05buy1167100.00114.67114.37114.77
23342006.06.16 00:11close1167100.00114.74114.37114.776100.75913879.87
23352006.06.18 23:31sell1168100.00115.37115.67115.27
23362006.06.18 23:35close1168100.00115.32115.67115.274335.76918215.63
23372006.06.19 00:28sell1169100.00115.39115.69115.29
23382006.06.19 01:04s/l1169100.00115.69115.69115.29-25931.37892284.26
23392006.06.22 13:05sell1170100.00115.73116.03115.63
23402006.06.22 13:15close1170100.00115.66116.03115.636052.22898336.48
23412006.06.22 16:04sell1171100.00115.98116.28115.88
23422006.06.22 16:50s/l1171100.00116.28116.28115.88-25799.79872536.69
23432006.06.22 17:00sell1172100.00116.28116.58116.18
23442006.06.22 17:29close1172100.00116.22116.58116.185162.62877699.31
23452006.06.22 18:00sell1173100.00116.24116.54116.14
23462006.06.22 18:13close1173100.00116.18116.54116.145164.40882863.71
23472006.06.23 11:34sell1174100.00116.41116.71116.31
23482006.06.23 12:59close1174100.00116.33116.71116.316876.99889740.70
23492006.07.04 22:52sell1175100.00115.20115.50115.10
23502006.07.04 22:53close1175100.00115.15115.50115.104342.16894082.86
23512006.07.04 23:32sell1176100.00115.21115.51115.11
23522006.07.04 23:39close1176100.00115.14115.51115.116079.56900162.42
23532006.07.05 18:01sell1177100.00115.71116.01115.61
23542006.07.05 18:34close1177100.00115.65116.01115.615188.07905350.49
23552006.07.05 19:23sell1178100.00115.80116.10115.70
23562006.07.05 19:28close1178100.00115.74116.10115.705184.03910534.52
23572006.07.12 11:36sell1179100.00115.20115.50115.10
23582006.07.12 12:32s/l1179100.00115.50115.50115.10-25971.77884562.75
23592006.07.12 13:33sell1180100.00115.40115.70115.30
23602006.07.12 14:08s/l1180100.00115.70115.70115.30-25929.13858633.62
23612006.07.14 16:41sell1181100.00116.38116.68116.28
23622006.07.14 17:07close1181100.00116.30116.68116.286878.76865512.38
23632006.07.17 09:08sell1182100.00116.91117.21116.81
23642006.07.17 09:17close1182100.00116.84117.21116.815991.10871503.48
23652006.07.17 10:08sell1183100.00117.14117.44117.04
23662006.07.17 10:15close1183100.00117.09117.44117.044270.22875773.70
23672006.07.17 13:27sell1184100.00117.24117.54117.14
23682006.07.17 13:32close1184100.00117.16117.54117.146828.27882601.97
23692006.07.18 18:06sell1185100.00117.54117.84117.44
23702006.07.18 18:19close1185100.00117.48117.84117.445107.25887709.22
23712006.07.26 21:01buy1186100.00116.24115.94116.34
23722006.07.26 21:15close1186100.00116.29115.94116.344299.60892008.82
23732006.07.27 10:35buy1187100.00115.51115.21115.61
23742006.07.27 10:37close1187100.00115.56115.21115.614326.76896335.58
23752006.07.27 12:26buy1188100.00115.61115.31115.71
23762006.07.27 12:29close1188100.00115.67115.31115.715187.17901522.75
23772006.07.28 18:08buy1189100.00114.74114.44114.84
23782006.07.28 18:20close1189100.00114.81114.44114.846097.03907619.78
23792006.07.31 06:05buy1190100.00114.28113.98114.38
23802006.07.31 06:22close1190100.00114.34113.98114.385247.51912867.29
23812006.08.07 06:13sell1191100.00114.61114.91114.51
23822006.08.07 09:39s/l1191100.00114.91114.91114.51-26107.39886759.90
23832006.08.09 00:32sell1192100.00115.68115.98115.58
23842006.08.09 00:39close1192100.00115.63115.98115.584324.14891084.04
23852006.08.17 18:03sell1193100.00116.18116.48116.08
23862006.08.17 18:05close1193100.00116.11116.48116.086028.77897112.81
23872006.08.22 16:18sell1194100.00116.70117.00116.60
23882006.08.22 16:18close1194100.00116.65117.00116.604286.33901399.14
23892006.08.22 17:30sell1195100.00116.72117.02116.62
23902006.08.22 18:39close1195100.00116.66117.02116.625143.15906542.29
23912006.08.25 08:15sell1196100.00117.28117.58117.18
23922006.08.25 08:17close1196100.00117.23117.58117.184265.12910807.41
23932006.08.25 09:53sell1197100.00117.23117.53117.13
23942006.08.25 10:12close1197100.00117.18117.53117.134266.94915074.35
23952006.08.29 04:56buy1198100.00116.71116.41116.81
23962006.08.29 04:59close1198100.00116.76116.41116.814282.29919356.64
23972006.09.04 03:41buy1199100.00116.67116.37116.77
23982006.09.04 04:48s/l1199100.00116.37116.37116.77-25779.84893576.80
23992006.09.04 14:26buy1200100.00115.91115.61116.01
24002006.09.04 14:29close1200100.00115.98115.61116.016035.52899612.32
24012006.09.11 14:32sell1201100.00117.67117.97117.57
24022006.09.11 15:47close1201100.00117.60117.97117.575952.38905564.70
24032006.09.12 17:45sell1202100.00117.97118.27117.87
24042006.09.12 21:19close1202100.00117.91118.27117.875088.63910653.33
24052006.09.25 07:04buy1203100.00116.16115.86116.26
24062006.09.25 07:22close1203100.00116.25115.86116.267741.94918395.27
24072006.09.26 16:56sell1204100.00117.23117.53117.13
24082006.09.26 17:12close1204100.00117.16117.53117.135974.74924370.01
24092006.09.26 18:12sell1205100.00117.20117.50117.10
24102006.09.26 18:38close1205100.00117.15117.50117.104268.03928638.04
24112006.09.26 19:26sell1206100.00117.12117.42117.02
24122006.09.26 23:14close1206100.00117.04117.42117.026835.27935473.31
24132006.09.29 09:16sell1207100.00118.11118.41118.01
24142006.09.29 09:38close1207100.00118.05118.41118.015082.59940555.90
24152006.10.02 16:27buy1208100.00117.57117.27117.67
24162006.10.02 17:14close1208100.00117.62117.27117.674250.98944806.88
24172006.10.02 18:22buy1209100.00117.59117.29117.69
24182006.10.02 18:38close1209100.00117.64117.29117.694250.26949057.14
24192006.10.06 01:14sell1210100.00117.94118.24117.84
24202006.10.06 12:30t/p1210100.00117.84118.24117.848491.85957548.99
24212006.10.06 14:38sell1211100.00118.98119.28118.88
24222006.10.06 15:41close1211100.00118.93119.28118.884204.15961753.14
24232006.10.10 13:11sell1212100.00119.65119.95119.55
24242006.10.11 05:13close1212100.00119.60119.95119.553455.00965208.14
24252006.10.13 16:45sell1213100.00119.75120.05119.65
24262006.10.13 17:46t/p1213100.00119.65120.05119.658357.71973565.85
24272006.10.23 09:26sell1214100.00119.14119.44119.04
24282006.10.24 02:42s/l1214100.00119.44119.44119.04-25842.81947723.04
24292006.10.26 04:55buy1215100.00118.79118.49118.89
24302006.10.26 06:00close1215100.00118.84118.49118.894207.34951930.38
24312006.10.31 17:37buy1216100.00116.71116.41116.81
24322006.10.31 18:02close1216100.00116.76116.41116.814282.29956212.67
24332006.11.03 14:36sell1217100.00118.09118.39117.99
24342006.11.03 14:43close1217100.00118.04118.39117.994235.85960448.52
24352006.11.03 15:38sell1218100.00118.12118.42118.02
24362006.11.03 15:59close1218100.00118.06118.42118.025082.16965530.68
24372006.11.07 05:02buy1219100.00117.67117.37117.77
24382006.11.07 05:26close1219100.00117.76117.37117.777642.66973173.34
24392006.11.13 10:02sell1220100.00117.85118.15117.75
24402006.11.13 10:09close1220100.00117.79118.15117.755093.81978267.15
24412006.11.13 12:02sell1221100.00117.84118.14117.74
24422006.11.13 12:59close1221100.00117.79118.14117.744244.84982511.99
24432006.11.13 13:12sell1222100.00117.87118.17117.77
24442006.11.13 13:56close1222100.00117.81118.17117.775092.95987604.94
24452006.11.22 15:15buy1223100.00116.56116.26116.66
24462006.11.22 15:37close1223100.00116.62116.26116.665144.92992749.86
24472006.11.23 15:13buy1224100.00116.13115.83116.23
24482006.11.23 15:37close1224100.00116.18115.83116.234303.67997053.53
24492006.11.23 22:42sell1225100.00116.33116.63116.23
24502006.11.23 23:26close1225100.00116.26116.63116.236020.991003074.52
24512006.11.29 12:17sell1226100.00116.34116.64116.24
24522006.11.29 12:22close1226100.00116.29116.64116.244299.601007374.12
24532006.12.01 08:35sell1227100.00116.18116.48116.08
24542006.12.01 09:08close1227100.00116.12116.48116.085167.071012541.19
24552006.12.01 10:15sell1228100.00116.33116.63116.23
24562006.12.01 11:05t/p1228100.00116.23116.63116.238603.631021144.82
24572006.12.05 11:28buy1229100.00114.59114.29114.69
24582006.12.05 11:52close1229100.00114.64114.29114.694361.481025506.30
24592006.12.08 12:17sell1230100.00115.64115.94115.54
24602006.12.08 12:38close1230100.00115.55115.94115.547788.841033295.14
24612006.12.15 12:58sell1231100.00118.26118.56118.16
24622006.12.15 13:25close1231100.00118.21118.56118.164229.761037524.90
24632006.12.20 18:47sell1232100.00118.50118.80118.40
24642006.12.20 19:14close1232100.00118.41118.80118.407600.711045125.61
24652006.12.22 17:02sell1233100.00118.93119.23118.83
24662006.12.22 17:17close1233100.00118.87119.23118.835047.531050173.14
24672006.12.27 20:12sell1234100.00118.77119.07118.67
24682006.12.27 22:03close1234100.00118.70119.07118.675897.221056070.36
24692007.01.04 23:36buy1235100.00118.87118.57118.97
24702007.01.05 00:55s/l1235100.00118.57118.57118.97-24666.611031403.75
24712007.01.05 01:04buy1236100.00118.43118.13118.53
24722007.01.05 01:16close1236100.00118.48118.13118.534220.121035623.87
24732007.01.05 07:11buy1237100.00118.18117.88118.28
24742007.01.05 07:19close1237100.00118.23117.88118.284229.051039852.92
24752007.01.08 01:03buy1238100.00118.37118.07118.47
24762007.01.08 03:47close1238100.00118.42118.07118.474222.261044075.18
24772007.01.08 13:29sell1239100.00118.73119.03118.63
24782007.01.08 13:50close1239100.00118.68119.03118.634213.011048288.19
24792007.01.09 04:39sell1240100.00118.97119.27118.87
24802007.01.09 05:11close1240100.00118.90119.27118.875887.301054175.49
24812007.01.11 08:18sell1241100.00120.10120.40120.00
24822007.01.11 11:24s/l1241100.00120.40120.40120.00-24916.941029258.55
24832007.01.18 07:34sell1242100.00121.27121.57121.17
24842007.01.18 07:51close1242100.00121.21121.57121.174950.091034208.64
24852007.01.18 08:38sell1243100.00121.34121.64121.24
24862007.01.18 09:25close1243100.00121.29121.64121.244122.351038330.99
24872007.01.18 12:08sell1244100.00121.42121.72121.32
24882007.01.18 12:15close1244100.00121.37121.72121.324119.631042450.62
24892007.01.24 08:17buy1245100.00120.70120.40120.80
24902007.01.24 08:23close1245100.00120.76120.40120.804968.531047419.15
24912007.01.25 05:03buy1246100.00120.34120.04120.44
24922007.01.25 05:10close1246100.00120.39120.04120.444153.171051572.32
24932007.02.01 20:08sell1247100.00120.68120.98120.58
24942007.02.01 20:16close1247100.00120.61120.98120.585803.831057376.15
24952007.02.06 22:46buy1248100.00120.00119.70120.10
24962007.02.07 00:11close1248100.00120.09119.70120.108129.281065505.43
24972007.02.07 12:11sell1249100.00120.68120.98120.58
24982007.02.07 13:30close1249100.00120.62120.98120.584974.301070479.73
24992007.02.08 11:08sell1250100.00121.23121.53121.13
25002007.02.08 14:18close1250100.00121.18121.53121.134126.091074605.82
25012007.02.13 04:25buy1251100.00121.35121.05121.45
25022007.02.13 04:31close1251100.00121.40121.05121.454118.621078724.44
25032007.02.15 17:05buy1252100.00119.36119.06119.46
25042007.02.15 17:12close1252100.00119.45119.06119.467534.531086258.97
25052007.02.15 18:37buy1253100.00119.43119.13119.53
25062007.02.15 18:54close1253100.00119.48119.13119.534184.801090443.77
25072007.02.15 20:11buy1254100.00119.27118.97119.37
25082007.02.15 23:56close1254100.00119.36118.97119.377540.211097983.98
25092007.02.21 12:27sell1255100.00120.84121.14120.74
25102007.02.21 12:59close1255100.00120.79121.14120.744139.421102123.40
25112007.02.21 13:40sell1256100.00121.14121.44121.04
25122007.02.21 13:46close1256100.00121.07121.44121.045781.781107905.18
25132007.02.27 09:07buy1257100.00119.51119.21119.61
25142007.02.27 09:15close1257100.00119.60119.21119.617525.081115430.26
25152007.02.27 11:33buy1258100.00119.41119.11119.51
25162007.02.27 13:23s/l1258100.00119.11119.11119.51-25186.801090243.46
25172007.02.27 14:04buy1259100.00118.79118.49118.89
25182007.02.27 14:08close1259100.00118.84118.49118.894207.341094450.80
25192007.02.27 19:50buy1260100.00118.21117.91118.31
25202007.02.27 20:08s/l1260100.00117.91117.91118.31-25443.131069007.67
25212007.03.06 04:04sell1261100.00116.54116.84116.44
25222007.03.06 04:19close1261100.00116.47116.84116.446010.131075017.80
25232007.03.07 23:33buy1262100.00115.68115.38115.78
25242007.03.08 00:17close1262100.00115.73115.38115.786225.101081242.90
25252007.03.12 13:03buy1263100.00117.46117.16117.56
25262007.03.12 14:19close1263100.00117.51117.16117.564254.961085497.86
25272007.03.13 22:38buy1264100.00116.04115.74116.14
25282007.03.13 22:58close1264100.00116.09115.74116.144307.001089804.86
25292007.03.14 22:53sell1265100.00117.30117.60117.20
25302007.03.14 23:00close1265100.00117.23117.60117.205971.171095776.03
25312007.03.16 02:02buy1266100.00116.85116.55116.95
25322007.03.16 02:19close1266100.00116.92116.55116.955987.001101763.03
25332007.03.16 03:06buy1267100.00116.85116.55116.95
25342007.03.16 03:38close1267100.00116.92116.55116.955987.001107750.03
25352007.03.16 11:04buy1268100.00116.61116.31116.71
25362007.03.16 12:29close1268100.00116.67116.31116.715142.711112892.74
25372007.03.28 05:32buy1269100.00117.34117.04117.44
25382007.03.28 07:18close1269100.00117.39117.04117.444259.311117152.05
25392007.04.03 07:48sell1270100.00118.51118.81118.41
25402007.04.03 07:56close1270100.00118.43118.81118.416755.051123907.10
25412007.04.03 09:08sell1271100.00118.51118.81118.41
25422007.04.03 12:23s/l1271100.00118.81118.81118.41-25250.401098656.70
25432007.04.06 17:36sell1272100.00119.34119.64119.24
25442007.04.06 19:44close1272100.00119.29119.64119.244191.471102848.17
25452007.04.10 02:03buy1273100.00118.84118.54118.94
25462007.04.10 02:14close1273100.00118.90118.54118.945046.261107894.43
25472007.04.15 22:36sell1274100.00119.61119.91119.51
25482007.04.15 22:42close1274100.00119.55119.91119.515018.821112913.25
25492007.04.19 02:42buy1275100.00118.04117.74118.14
25502007.04.19 06:19s/l1275100.00117.74117.74118.14-25482.041087431.21
25512007.04.27 12:30buy1276100.00119.04118.74119.14
25522007.04.27 12:31close1276100.00119.09118.74119.144198.511091629.72
25532007.04.27 15:07sell1277100.00119.67119.97119.57
25542007.04.27 15:08close1277100.00119.62119.97119.574179.901095809.62
25552007.04.27 19:55buy1278100.00119.49119.19119.59
25562007.04.27 20:19close1278100.00119.54119.19119.594182.701099992.32
25572007.05.02 03:32sell1279100.00120.00120.30119.90
25582007.05.02 05:38close1279100.00119.94120.30119.905002.501104994.82
25592007.05.09 13:01buy1280100.00119.77119.47119.87
25602007.05.09 14:41close1280100.00119.83119.47119.875007.091110001.91
25612007.05.10 09:28sell1281100.00120.46120.76120.36
25622007.05.10 09:38close1281100.00120.38120.76120.366645.621116647.53
25632007.05.17 12:37sell1282100.00121.22121.52121.12
25642007.05.18 10:26close1282100.00121.15121.52121.125052.361121699.89
25652007.05.18 19:59buy1283100.00121.08120.78121.18
25662007.05.20 22:00t/p1283100.00121.18120.78121.188252.191129952.08
25672007.05.23 08:06sell1284100.00121.84122.14121.74
25682007.05.23 08:51close1284100.00121.79122.14121.744105.431134057.51
25692007.05.23 17:28sell1285100.00121.73122.03121.63
25702007.05.23 18:23close1285100.00121.68122.03121.634109.141138166.65
25712007.05.30 10:01sell1286100.00121.76122.06121.66
25722007.05.30 11:01close1286100.00121.67122.06121.667397.061145563.71
25732007.06.01 05:33sell1287100.00121.93122.23121.83
25742007.06.01 06:36close1287100.00121.87122.23121.834923.281150486.99
25752007.06.04 12:44buy1288100.00121.77121.47121.87
25762007.06.04 15:07close1288100.00121.83121.47121.874924.901155411.89
25772007.06.13 04:10sell1289100.00122.04122.34121.94
25782007.06.13 09:05s/l1289100.00122.34122.34121.94-24521.821130890.07
25792007.06.15 08:47sell1290100.00123.43123.73123.33
25802007.06.15 12:30close1290100.00123.38123.73123.334052.521134942.59
25812007.06.18 15:23sell1291100.00123.69123.99123.59
25822007.06.18 17:55t/p1291100.00123.59123.99123.598091.271143033.86
25832007.06.22 00:27sell1292100.00123.84124.14123.74
25842007.06.22 07:27s/l1292100.00124.14124.14123.74-24166.261118867.60
25852007.06.25 10:25buy1293100.00123.35123.05123.45
25862007.06.25 10:46t/p1293100.00123.45123.05123.458100.451126968.05
25872007.06.26 00:49buy1294100.00123.44123.14123.54
25882007.06.26 02:13close1294100.00123.53123.14123.547285.681134253.73
25892007.06.26 23:05buy1295100.00123.04122.74123.14
25902007.06.27 02:14t/p1295100.00123.14122.74123.148755.741143009.47
25912007.06.27 06:12buy1296100.00122.58122.28122.68
25922007.06.27 06:18close1296100.00122.65122.28122.685707.301148716.77
25932007.06.27 20:48sell1297100.00122.82123.12122.72
25942007.06.27 22:30s/l1297100.00123.12123.12122.72-24364.491124352.28
25952007.07.02 06:51buy1298100.00122.76122.46122.86
25962007.07.02 06:54close1298100.00122.81122.46122.864071.331128423.61
25972007.07.03 06:26sell1299100.00122.61122.91122.51
25982007.07.03 07:02t/p1299100.00122.51122.91122.518162.601136586.21
25992007.07.03 13:55buy1300100.00122.15121.85122.25
26002007.07.03 14:04close1300100.00122.21121.85122.254909.581141495.79
26012007.07.05 19:08sell1301100.00122.89123.19122.79
26022007.07.06 05:36s/l1301100.00123.19123.19122.79-25078.231116417.56
26032007.07.06 06:05sell1302100.00123.25123.55123.15
26042007.07.06 06:58t/p1302100.00123.15123.55123.158120.181124537.74
26052007.07.09 02:31sell1303100.00123.65123.95123.55
26062007.07.09 07:10close1303100.00123.56123.95123.557283.911131821.65
26072007.07.10 19:07buy1304100.00121.98121.68122.08
26082007.07.10 19:24close1304100.00122.04121.68122.084916.421136738.07
26092007.07.10 20:50buy1305100.00121.79121.49121.89
26102007.07.10 21:37s/l1305100.00121.49121.49121.89-24693.391112044.68
26112007.07.10 22:00buy1306100.00121.32121.02121.42
26122007.07.10 22:15s/l1306100.00121.02121.02121.42-24789.291087255.39
26132007.07.16 03:31buy1307100.00121.88121.58121.98
26142007.07.16 04:27close1307100.00121.93121.58121.984100.711091356.10
26152007.07.16 14:53sell1308100.00121.99122.29121.89
26162007.07.16 15:48close1308100.00121.93122.29121.894920.861096276.96
26172007.07.20 07:37sell1309100.00122.38122.68122.28
26182007.07.20 08:10close1309100.00122.31122.68122.285723.161102000.12
26192007.07.23 01:17buy1310100.00120.91120.61121.01
26202007.07.23 02:30t/p1310100.00121.01120.61121.018263.781110263.90
26212007.07.23 10:00sell1311100.00121.34121.64121.24
26222007.07.23 10:20close1311100.00121.27121.64121.245772.241116036.14
26232007.07.24 19:34buy1312100.00120.19119.89120.29
26242007.07.24 20:47t/p1312100.00120.29119.89120.298312.551124348.69
26252007.07.25 10:33sell1313100.00120.37120.67120.27
26262007.07.25 13:20close1313100.00120.29120.67120.276650.591130999.28
26272007.07.27 00:52sell1314100.00118.91119.21118.81
26282007.07.27 00:55close1314100.00118.85119.21118.815048.381136047.66
26292007.07.27 06:02buy1315100.00118.62118.32118.72
26302007.07.27 06:19close1315100.00118.67118.32118.724213.361140261.02
26312007.07.27 09:04sell1316100.00119.19119.49119.09
26322007.07.27 09:11close1316100.00119.13119.49119.095036.511145297.53
26332007.07.30 07:55sell1317100.00118.97119.27118.87
26342007.07.30 08:04close1317100.00118.91119.27118.875045.831150343.36
26352007.08.05 22:10buy1318100.00117.23116.93117.33
26362007.08.05 22:12close1318100.00117.29116.93117.335115.531155458.89
26372007.08.08 15:58sell1319100.00119.73120.03119.63
26382007.08.08 16:54close1319100.00119.68120.03119.634177.811159636.70
26392007.08.09 13:05buy1320100.00118.29117.99118.39
26402007.08.09 13:11t/p1320100.00118.39117.99118.398446.661168083.36
26412007.08.10 12:02buy1321100.00117.24116.94117.34
26422007.08.10 12:03close1321100.00117.29116.94117.344262.941172346.30
26432007.08.14 22:46buy1322100.00117.38117.08117.48
26442007.08.14 22:52close1322100.00117.43117.08117.484257.861176604.16
26452007.08.15 19:56buy1323100.00116.68116.38116.78
26462007.08.15 20:03close1323100.00116.73116.38116.784283.391180887.55
26472007.08.15 21:00buy1324100.00116.59116.29116.69
26482007.08.15 21:36s/l1324100.00116.29116.29116.69-25799.801155087.75
26492007.08.16 17:00buy1325100.00112.08111.78112.18
26502007.08.16 17:02close1325100.00112.14111.78112.185350.451160438.20
26512007.08.21 07:48buy1326100.00114.13113.83114.23
26522007.08.21 07:51close1326100.00114.18113.83114.234379.051164817.25
26532007.08.22 06:52sell1327100.00114.89115.19114.79
26542007.08.22 07:20close1327100.00114.84115.19114.794353.881169171.13
26552007.08.22 22:28sell1328100.00115.61115.91115.51
26562007.08.22 22:35close1328100.00115.54115.91115.516058.511175229.64
26572007.08.22 23:26sell1329100.00115.91116.21115.81
26582007.08.22 23:34close1329100.00115.84116.21115.816042.821181272.46
26592007.08.23 00:36sell1330100.00115.99116.29115.89
26602007.08.23 01:05close1330100.00115.93116.29115.895175.541186448.00
26612007.08.23 10:00sell1331100.00116.79117.09116.69
26622007.08.23 10:00close1331100.00116.73117.09116.695140.071191588.07
26632007.08.24 06:53buy1332100.00115.56115.26115.66
26642007.08.24 07:00close1332100.00115.62115.26115.665189.411196777.48
26652007.08.24 10:26buy1333100.00115.66115.36115.76
26662007.08.24 10:30close1333100.00115.72115.36115.765184.931201962.41
26672007.08.28 13:58buy1334100.00114.93114.63115.03
26682007.08.28 14:00close1334100.00114.98114.63115.034348.581206310.99
26692007.08.29 04:15sell1335100.00114.48114.78114.38
26702007.08.29 04:16close1335100.00114.42114.78114.385243.841211554.83
26712007.09.03 05:05sell1336100.00115.97116.27115.87
26722007.09.03 06:52close1336100.00115.91116.27115.875176.431216731.26
26732007.09.04 14:45sell1337100.00116.34116.64116.24
26742007.09.04 14:55close1337100.00116.26116.64116.246881.131223612.39
26752007.09.05 23:32buy1338100.00114.93114.63115.03
26762007.09.05 23:59close1338100.00114.98114.63115.034348.581227960.97
26772007.09.07 03:42buy1339100.00115.21114.91115.31
26782007.09.07 10:44close1339100.00115.29114.91115.316939.021234899.99
26792007.09.07 16:23buy1340100.00113.31113.01113.41
26802007.09.07 16:25close1340100.00113.37113.01113.415292.411240192.40
26812007.09.07 17:43buy1341100.00113.34113.04113.44
26822007.09.07 18:38close1341100.00113.39113.04113.444409.561244601.96
26832007.09.13 12:37sell1342100.00115.12115.42115.02
26842007.09.13 13:54s/l1342100.00115.42115.42115.02-25992.031218609.93
26852007.09.13 14:01sell1343100.00115.43115.73115.33
26862007.09.13 14:36close1343100.00115.37115.73115.335200.661223810.59
26872007.09.13 15:27sell1344100.00115.40115.70115.30
26882007.09.13 15:45close1344100.00115.34115.70115.305202.011229012.60
26892007.09.20 15:13buy1345100.00114.54114.24114.64
26902007.09.20 15:38s/l1345100.00114.24114.24114.64-26260.501202752.10
26912007.09.21 13:03sell1346100.00115.83116.13115.73
26922007.09.21 13:06close1346100.00115.77116.13115.735182.691207934.79
26932007.09.24 03:54buy1347100.00115.04114.74115.14
26942007.09.24 04:00close1347100.00115.11114.74115.146081.141214015.93
26952007.09.24 06:19buy1348100.00114.98114.68115.08
26962007.09.24 06:47close1348100.00115.04114.68115.085215.581219231.51
26972007.09.26 15:04sell1349100.00115.68115.98115.58
26982007.09.26 15:17close1349100.00115.63115.98115.584324.141223555.65
26992007.09.28 01:37buy1350100.00115.01114.71115.11
27002007.09.28 01:48close1350100.00115.06114.71115.114345.561227901.21
27012007.10.01 09:31sell1351100.00115.65115.95115.55
27022007.10.01 09:45close1351100.00115.59115.95115.555190.761233091.97
27032007.10.01 10:23sell1352100.00115.76116.06115.66
27042007.10.01 11:02close1352100.00115.70116.06115.665185.831238277.80
27052007.10.02 06:15buy1353100.00115.30115.00115.40
27062007.10.02 06:27close1353100.00115.36115.00115.405201.111243478.91
27072007.10.02 12:41sell1354100.00115.91116.21115.81
27082007.10.02 13:01close1354100.00115.85116.21115.815179.111248658.02
27092007.10.08 11:59sell1355100.00117.48117.78117.38
27102007.10.08 12:34close1355100.00117.40117.78117.386814.311255472.33
27112007.10.08 13:04sell1356100.00117.51117.81117.41
27122007.10.08 13:48close1356100.00117.46117.81117.414256.771259729.10
27132007.10.08 14:43sell1357100.00117.51117.81117.41
27142007.10.08 15:38t/p1357100.00117.41117.81117.418517.161268246.26
27152007.10.11 13:16sell1358100.00117.72118.02117.62
27162007.10.11 13:22close1358100.00117.66118.02117.625099.441273345.70
27172007.10.15 18:12buy1359100.00117.15116.85117.25
27182007.10.15 18:18close1359100.00117.21116.85117.255119.021278464.72
27192007.10.15 19:20buy1360100.00117.18116.88117.28
27202007.10.15 19:45close1360100.00117.23116.88117.284265.121282729.84
27212007.10.17 11:31sell1361100.00117.15117.45117.05
27222007.10.17 11:44close1361100.00117.09117.45117.055124.261287854.10
27232007.10.17 17:55buy1362100.00116.32116.02116.42
27242007.10.17 18:03close1362100.00116.37116.02116.424296.641292150.74
27252007.10.22 00:43buy1363100.00113.40113.10113.50
27262007.10.22 00:57close1363100.00113.48113.10113.507049.701299200.44
27272007.10.29 13:57sell1364100.00114.87115.17114.77
27282007.10.29 14:03close1364100.00114.81115.17114.775226.031304426.47
27292007.11.01 11:37sell1365100.00115.79116.09115.69
27302007.11.01 12:08close1365100.00115.73116.09115.695184.481309610.95
27312007.11.07 01:00sell1366100.00114.73115.03114.63
27322007.11.07 02:10close1366100.00114.68115.03114.634359.961313970.91
27332007.11.07 13:14buy1367100.00112.80112.50112.90
27342007.11.07 13:21close1367100.00112.87112.50112.906201.831320172.74
27352007.11.09 12:03buy1368100.00111.09110.79111.19
27362007.11.09 12:04close1368100.00111.14110.79111.194498.831324671.57
27372007.11.09 13:21buy1369100.00111.16110.86111.26
27382007.11.09 13:29close1369100.00111.22110.86111.265394.711330066.28
27392007.11.09 14:42buy1370100.00110.59110.29110.69
27402007.11.09 14:46close1370100.00110.64110.29110.694519.161334585.44
27412007.11.13 22:53sell1371100.00110.98111.28110.88
27422007.11.13 22:58close1371100.00110.93111.28110.884507.351339092.79
27432007.11.13 23:40sell1372100.00111.08111.38110.98
27442007.11.14 02:01close1372100.00111.02111.38110.984678.831343771.62
27452007.11.23 06:12buy1373100.00107.79107.49107.89
27462007.11.23 06:57close1373100.00107.84107.49107.894636.501348408.12
27472007.11.27 18:34sell1374100.00108.79109.09108.69
27482007.11.27 18:40close1374100.00108.71109.09108.697359.031355767.15
27492007.11.27 19:21sell1375100.00108.68108.98108.58
27502007.11.27 19:35close1375100.00108.62108.98108.585523.841361290.99
27512007.12.03 04:07buy1376100.00110.56110.26110.66
27522007.12.03 04:15close1376100.00110.63110.26110.666327.401367618.39
27532007.12.05 07:17sell1377100.00110.61110.91110.51
27542007.12.05 07:24close1377100.00110.55110.91110.515427.411373045.80
27552007.12.07 13:33sell1378100.00111.71112.01111.61
27562007.12.07 13:36close1378100.00111.65112.01111.615373.941378419.74
27572007.12.12 16:07sell1379100.00112.34112.64112.24
27582007.12.12 16:21close1379100.00112.29112.64112.244452.761382872.50
27592007.12.17 23:29buy1380100.00112.79112.49112.89
27602007.12.17 23:48close1380100.00112.84112.49112.894431.051387303.55
27612007.12.21 12:30sell1381100.00113.43113.73113.33
27622007.12.21 14:08s/l1381100.00113.73113.73113.33-26378.261360925.29
27632007.12.26 13:04buy1382100.00114.07113.77114.17
27642007.12.26 13:20t/p1382100.00114.17113.77114.178756.571369681.86
27652007.12.28 05:31buy1383100.00113.07112.77113.17
27662007.12.28 05:40close1383100.00113.12112.77113.174420.081374101.94
27672007.12.31 01:09buy1384100.00112.02111.72112.12
27682007.12.31 08:59close1384100.00112.09111.72112.126244.981380346.92
27692008.01.02 17:15buy1385100.00109.56109.26109.66
27702008.01.02 18:19s/l1385100.00109.26109.26109.66-27457.441352889.48
27712008.01.02 19:46buy1386100.00109.43109.13109.53
27722008.01.02 19:54close1386100.00109.48109.13109.534567.041357456.52
27732008.01.02 20:02buy1387100.00109.43109.13109.53
27742008.01.02 20:35close1387100.00109.48109.13109.534567.041362023.56
27752008.01.03 11:04buy1388100.00108.26107.96108.36
27762008.01.03 11:11t/p1388100.00108.36107.96108.369228.501371252.06
27772008.01.14 08:08buy1389100.00108.04107.74108.14
27782008.01.14 09:19s/l1389100.00107.74107.74108.14-27844.811343407.25
27792008.01.14 10:47buy1390100.00107.69107.39107.79
27802008.01.14 11:00close1390100.00107.76107.39107.796495.921349903.17
27812008.01.15 05:21buy1391100.00107.80107.50107.90
27822008.01.15 06:06close1391100.00107.86107.50107.905562.771355465.94
27832008.01.16 17:06sell1392100.00107.44107.74107.34
27842008.01.16 17:09close1392100.00107.38107.74107.345587.631361053.57
27852008.01.23 14:30buy1393100.00105.22104.92105.32
27862008.01.23 14:32close1393100.00105.29104.92105.326648.301367701.87
27872008.01.23 23:17sell1394100.00106.90107.20106.80
27882008.01.23 23:25close1394100.00106.85107.20106.804679.461372381.33
27892008.01.24 00:12sell1395100.00106.84107.14106.74
27902008.01.24 00:36close1395100.00106.79107.14106.744682.091377063.42
27912008.01.25 08:30sell1396100.00107.86108.16107.76
27922008.01.25 08:42close1396100.00107.80108.16107.765565.861382629.28
27932008.01.25 09:30sell1397100.00107.79108.09107.69
27942008.01.25 09:35t/p1397100.00107.69108.09107.699285.911391915.19
27952008.01.30 22:03buy1398100.00106.21105.91106.31
27962008.01.30 22:04close1398100.00106.27105.91106.315646.001397561.19
27972008.01.30 23:25buy1399100.00106.15105.85106.25
27982008.01.30 23:55close1399100.00106.21105.85106.255649.191403210.38
27992008.02.05 09:01sell1400100.00107.32107.62107.22
28002008.02.05 09:21close1400100.00107.24107.62107.227459.901410670.28
28012008.02.07 18:30sell1401100.00107.65107.95107.55
28022008.02.07 18:35close1401100.00107.59107.95107.555576.731416247.01
28032008.02.07 19:00sell1402100.00107.73108.03107.63
28042008.02.07 19:11close1402100.00107.68108.03107.634643.391420890.40
28052008.02.07 20:24sell1403100.00107.46107.76107.36
28062008.02.07 22:21close1403100.00107.39107.76107.366518.301427408.70
28072008.02.11 08:10buy1404100.00106.53106.23106.63
28082008.02.11 08:12close1404100.00106.59106.23106.635629.051433037.75
28092008.02.13 13:43sell1405100.00107.98108.28107.88
28102008.02.13 13:44close1405100.00107.93108.28107.884632.631437670.38
28112008.02.13 14:30sell1406100.00108.20108.50108.10
28122008.02.13 15:36close1406100.00108.15108.50108.104623.211442293.59
28132008.02.13 16:01sell1407100.00108.22108.52108.12
28142008.02.13 16:05close1407100.00108.16108.52108.125547.341447840.93
28152008.02.20 08:32buy1408100.00107.51107.21107.61
28162008.02.20 08:39close1408100.00107.56107.21107.614648.571452489.50
28172008.02.21 18:05buy1409100.00107.31107.01107.41
28182008.02.21 19:25close1409100.00107.37107.01107.415588.151458077.65
28192008.02.22 13:08buy1410100.00106.90106.60107.00
28202008.02.22 13:16close1410100.00106.95106.60107.004675.081462752.73
28212008.02.25 11:04sell1411100.00107.90108.20107.80
28222008.02.25 12:10close1411100.00107.85108.20107.804636.071467388.80
28232008.02.26 22:21buy1412100.00107.20106.90107.30
28242008.02.26 22:50close1412100.00107.29106.90107.308388.481475777.28
28252008.02.28 16:35buy1413100.00105.49105.19105.59
28262008.02.28 16:43close1413100.00105.54105.19105.594737.541480514.82
28272008.02.28 17:23buy1414100.00105.36105.06105.46
28282008.02.28 17:46close1414100.00105.42105.06105.465691.521486206.34
28292008.02.28 18:03buy1415100.00105.35105.05105.45
28302008.02.28 19:23close1415100.00105.44105.05105.458535.661494742.00
28312008.03.03 00:00buy1416100.00103.07102.77103.17
28322008.03.03 00:05close1416100.00103.12102.77103.174848.721499590.72
28332008.03.06 18:40buy1417100.00102.90102.60103.00
28342008.03.06 19:44close1417100.00102.95102.60103.004856.731504447.45
28352008.03.06 20:08buy1418100.00102.87102.57102.97
28362008.03.06 20:52s/l1418100.00102.57102.57102.97-29251.171475196.28
28372008.03.06 21:03buy1419100.00102.59102.29102.69
28382008.03.06 21:23close1419100.00102.64102.29102.694871.401480067.68
28392008.03.06 22:13buy1420100.00102.54102.24102.64
28402008.03.06 23:11t/p1420100.00102.64102.24102.649742.791489810.47
28412008.03.07 09:04buy1421100.00102.04101.74102.14
28422008.03.07 09:04close1421100.00102.09101.74102.144897.641494708.11
28432008.03.12 19:40buy1422100.00101.73101.43101.83
28442008.03.12 19:51close1422100.00101.79101.43101.835894.491500602.60
28452008.03.12 20:02buy1423100.00101.71101.41101.81
28462008.03.12 20:31close1423100.00101.76101.41101.814913.521505516.12
28472008.03.12 21:49buy1424100.00101.20100.90101.30
28482008.03.12 21:50close1424100.00101.27100.90101.306912.211512428.33
28492008.03.13 06:37buy1425100.00100.0599.75100.15
28502008.03.13 06:43close1425100.00100.1299.75100.156991.611519419.94
28512008.03.17 02:28buy1426100.0095.9395.6396.03
28522008.03.17 02:31close1426100.0095.9895.6396.035209.421524629.36
28532008.03.18 18:08sell1427100.0098.7699.0698.66
28542008.03.18 18:10close1427100.0098.7199.0698.665065.341529694.70
28552008.03.18 20:57sell1428100.0099.78100.0899.68
28562008.03.18 21:47s/l1428100.00100.08100.0899.68-29976.021499718.68
28572008.03.18 22:15sell1429100.00100.40100.70100.30
28582008.03.18 22:22close1429100.00100.34100.70100.305979.671505698.35
28592008.03.18 23:28sell1430100.00100.18100.48100.08
28602008.03.18 23:30close1430100.00100.13100.48100.084993.511510691.86
28612008.03.24 03:45sell1431100.0099.87100.1799.77
28622008.03.24 04:20close1431100.0099.80100.1799.777014.031517705.89
28632008.03.30 22:11buy1432100.0098.9898.6899.08
28642008.03.30 23:08close1432100.0099.0698.6899.088075.911525781.80
28652008.04.01 14:05sell1433100.00101.26101.56101.16
28662008.04.01 14:24s/l1433100.00101.56101.56101.16-29536.281496245.52
28672008.04.01 16:10sell1434100.00101.78102.08101.68
28682008.04.01 16:59close1434100.00101.73102.08101.684914.971501160.49
28692008.04.01 17:25sell1435100.00101.84102.14101.74
28702008.04.01 18:02close1435100.00101.79102.14101.744912.071506072.56
28712008.04.01 20:02sell1436100.00101.98102.28101.88
28722008.04.01 20:16close1436100.00101.93102.28101.884905.331510977.89
28732008.04.02 16:04sell1437100.00102.79103.09102.69
28742008.04.02 16:14close1437100.00102.73103.09102.695840.551516818.44
28752008.04.09 17:02buy1438100.00101.54101.24101.64
28762008.04.09 17:04close1438100.00101.59101.24101.644921.741521740.18
28772008.04.10 17:36sell1439100.00101.87102.17101.77
28782008.04.10 18:22close1439100.00101.81102.17101.775893.331527633.51
28792008.04.10 20:23sell1440100.00101.93102.23101.83
28802008.04.10 21:02close1440100.00101.87102.23101.835889.861533523.37
28812008.04.18 12:01sell1441100.00104.09104.39103.99
28822008.04.18 12:05close1441100.00104.04104.39103.994805.841538329.21
28832008.04.18 13:58sell1442100.00104.29104.59104.19
28842008.04.18 14:01close1442100.00104.24104.59104.194796.621543125.83
28852008.04.18 15:05sell1443100.00104.59104.89104.49
28862008.04.18 15:08t/p1443100.00104.49104.89104.499570.291552696.12
28872008.04.18 16:04sell1444100.00104.56104.86104.46
28882008.04.18 16:35close1444100.00104.47104.86104.468614.911561311.03
28892008.04.24 05:59sell1445100.00103.70104.00103.60
28902008.04.24 06:00close1445100.00103.64104.00103.605789.271567100.30
28912008.05.07 19:30buy1446100.00104.79104.49104.89
28922008.05.07 23:20close1446100.00104.87104.49104.897628.491574728.79
28932008.05.16 07:51buy1447100.00104.22103.92104.32
28942008.05.16 08:06close1447100.00104.28103.92104.325753.741580482.53
28952008.05.22 16:45sell1448100.00104.04104.34103.94
28962008.05.22 17:13close1448100.00103.98104.34103.945770.341586252.87
28972008.05.22 18:13sell1449100.00104.18104.48104.08
28982008.05.22 20:50close1449100.00104.12104.48104.085762.581592015.45
28992008.05.23 12:31buy1450100.00103.45103.15103.55
29002008.05.23 14:10close1450100.00103.51103.15103.555796.541597811.99
29012008.05.28 05:00buy1451100.00103.92103.62104.02
29022008.05.28 05:16close1451100.00103.98103.62104.025770.341603582.33