通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1時間足(H1) 1999.01.10 23:00 - 2008.05.29 23:00 (1999.01.09 - 2008.05.30)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		StopLoss=30; TakeProfit=10; EntryLevel_Stochastic=20; MM=true; Risk=2; Lots=0.1; MaxLots=100; MagicNumber=20080701;
Bars in test	58223	Ticks modelled	17625566	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	1602582.33	Gross profit	2680688.16	Gross loss	-1078105.83
Profit factor	2.49	Expected payoff	1104.47
Absolute drawdown	0.00	Maximal drawdown	74702.46 (6.46%)	Relative drawdown	19.34% (5110.82)
Total trades	1451	Short positions (won %)	771 (92.09%)	Long positions (won %)	680 (91.32%)
		Profit trades (% of total)	1331 (91.73%)	Loss trades (% of total)	120 (8.27%)
Largest		profit trade	9742.79	loss trade	-29976.02
Average		profit trade	2014.04	loss trade	-8984.22
Maximum		consecutive wins (profit in money)	90 (158934.61)	consecutive losses (loss in money)	2 (-51900.90)
Maximal		consecutive profit (count of wins)	202659.11 (37)	consecutive loss (count of losses)	-51900.90 (2)
Average		consecutive wins	12	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.01.10 23:34	buy	1	0.20	110.19	109.89	110.29
2	1999.01.10 23:37	t/p	1	0.20	110.29	109.89	110.29	18.13	1018.13
3	1999.01.11 00:00	buy	2	0.20	110.06	109.76	110.16
4	1999.01.11 00:01	close	2	0.20	110.12	109.76	110.16	10.90	1029.03
5	1999.01.11 11:33	buy	3	0.20	108.74	108.44	108.84
6	1999.01.11 11:34	t/p	3	0.20	108.84	108.44	108.84	18.37	1047.40
7	1999.01.11 12:07	buy	4	0.20	108.67	108.37	108.77
8	1999.01.11 12:07	t/p	4	0.20	108.77	108.37	108.77	18.38	1065.78
9	1999.01.12 02:30	sell	5	0.20	111.51	111.81	111.41
10	1999.01.12 02:32	close	5	0.20	111.42	111.81	111.41	16.16	1081.94
11	1999.01.13 09:45	buy	6	0.20	111.38	111.08	111.48
12	1999.01.13 09:46	close	6	0.20	111.44	111.08	111.48	10.77	1092.71
13	1999.01.13 10:05	buy	7	0.20	111.24	110.94	111.34
14	1999.01.13 10:08	close	7	0.20	111.33	110.94	111.34	16.17	1108.88
15	1999.01.13 16:21	sell	8	0.20	113.97	114.27	113.87
16	1999.01.13 16:23	close	8	0.20	113.91	114.27	113.87	10.53	1119.41
17	1999.01.13 17:27	sell	9	0.20	113.51	113.81	113.41
18	1999.01.13 18:36	t/p	9	0.20	113.41	113.81	113.41	17.64	1137.05
19	1999.01.15 16:36	sell	10	0.20	114.12	114.42	114.02
20	1999.01.15 16:39	close	10	0.20	114.05	114.42	114.02	12.28	1149.33
21	1999.01.15 19:47	sell	11	0.20	114.05	114.35	113.95
22	1999.01.15 20:45	t/p	11	0.20	113.95	114.35	113.95	17.55	1166.88
23	1999.01.20 19:35	buy	12	0.20	112.84	112.54	112.94
24	1999.01.20 19:49	close	12	0.20	112.89	112.54	112.94	8.86	1175.74
25	1999.01.21 17:48	sell	13	0.20	114.12	114.42	114.02
26	1999.01.21 17:52	s/l	13	0.20	114.42	114.42	114.02	-52.42	1123.32
27	1999.01.22 07:01	buy	14	0.20	113.59	113.29	113.69
28	1999.01.22 07:01	close	14	0.20	113.64	113.29	113.69	8.80	1132.12
29	1999.01.27 15:34	sell	15	0.20	115.37	115.67	115.27
30	1999.01.27 16:18	s/l	15	0.20	115.67	115.67	115.27	-51.86	1080.26
31	1999.01.27 17:58	sell	16	0.20	115.79	116.09	115.69
32	1999.01.27 18:20	s/l	16	0.20	116.09	116.09	115.69	-51.66	1028.60
33	1999.02.02 10:04	buy	17	0.20	112.96	112.66	113.06
34	1999.02.02 10:08	close	17	0.20	113.01	112.66	113.06	8.85	1037.45
35	1999.02.04 16:48	buy	18	0.20	111.77	111.47	111.87
36	1999.02.04 16:49	t/p	18	0.20	111.87	111.47	111.87	17.88	1055.33
37	1999.02.08 08:38	sell	19	0.20	113.75	114.05	113.65
38	1999.02.08 09:12	close	19	0.20	113.68	114.05	113.65	12.32	1067.65
39	1999.02.10 05:50	sell	20	0.20	115.35	115.65	115.25
40	1999.02.10 05:50	t/p	20	0.20	115.25	115.65	115.25	17.35	1085.00
41	1999.02.10 06:05	sell	21	0.20	115.35	115.65	115.25
42	1999.02.10 06:07	t/p	21	0.20	115.25	115.65	115.25	17.35	1102.35
43	1999.02.10 07:02	sell	22	0.20	115.48	115.78	115.38
44	1999.02.10 07:03	close	22	0.20	115.43	115.78	115.38	8.66	1111.01
45	1999.02.10 08:27	sell	23	0.20	115.34	115.64	115.24
46	1999.02.10 08:27	close	23	0.20	115.29	115.64	115.24	8.67	1119.68
47	1999.02.10 18:16	buy	24	0.20	113.94	113.64	114.04
48	1999.02.10 18:16	close	24	0.20	114.03	113.64	114.04	15.79	1135.47
49	1999.02.15 14:28	sell	25	0.20	115.36	115.66	115.26
50	1999.02.15 14:32	close	25	0.20	115.27	115.66	115.26	15.62	1151.09
51	1999.02.15 15:01	sell	26	0.20	115.63	115.93	115.53
52	1999.02.15 15:09	s/l	26	0.20	115.93	115.93	115.53	-51.75	1099.34
53	1999.02.15 16:39	sell	27	0.20	115.72	116.02	115.62
54	1999.02.15 16:41	close	27	0.20	115.66	116.02	115.62	10.38	1109.72
55	1999.02.16 13:35	sell	28	0.20	118.18	118.48	118.08
56	1999.02.16 13:42	close	28	0.20	118.13	118.48	118.08	8.47	1118.19
57	1999.02.16 16:09	sell	29	0.20	118.20	118.50	118.10
58	1999.02.16 16:19	close	29	0.20	118.15	118.50	118.10	8.46	1126.65
59	1999.02.18 12:11	sell	30	0.20	119.86	120.16	119.76
60	1999.02.18 12:12	close	30	0.20	119.77	120.16	119.76	15.03	1141.68
61	1999.02.18 13:26	sell	31	0.20	119.84	120.14	119.74
62	1999.02.18 13:43	t/p	31	0.20	119.74	120.14	119.74	16.71	1158.39
63	1999.02.19 17:44	sell	32	0.20	120.95	121.25	120.85
64	1999.02.19 17:51	t/p	32	0.20	120.85	121.25	120.85	16.55	1174.94
65	1999.02.22 01:02	sell	33	0.20	121.87	122.17	121.77
66	1999.02.22 01:08	t/p	33	0.20	121.77	122.17	121.77	16.42	1191.36
67	1999.02.22 15:32	buy	34	0.20	120.14	119.84	120.24
68	1999.02.22 15:36	close	34	0.20	120.21	119.84	120.24	11.65	1203.01
69	1999.02.24 00:12	buy	35	0.20	120.62	120.32	120.72
70	1999.02.24 00:30	t/p	35	0.20	120.72	120.32	120.72	16.57	1219.58
71	1999.03.03 23:23	sell	36	0.20	121.94	122.24	121.84
72	1999.03.03 23:29	t/p	36	0.20	121.84	122.24	121.84	16.42	1236.00
73	1999.03.04 13:34	sell	37	0.20	123.36	123.66	123.26
74	1999.03.04 13:36	close	37	0.20	123.29	123.66	123.26	11.36	1247.36
75	1999.03.04 14:42	sell	38	0.20	123.62	123.92	123.52
76	1999.03.04 14:42	close	38	0.20	123.53	123.92	123.52	14.57	1261.93
77	1999.03.04 15:41	sell	39	0.20	123.68	123.98	123.58
78	1999.03.04 15:41	t/p	39	0.20	123.58	123.98	123.58	16.18	1278.11
79	1999.03.08 06:34	buy	40	0.20	121.52	121.22	121.62
80	1999.03.08 06:35	close	40	0.20	121.58	121.22	121.62	9.87	1287.98
81	1999.03.08 08:13	buy	41	0.20	121.28	120.98	121.38
82	1999.03.08 08:13	close	41	0.20	121.34	120.98	121.38	9.89	1297.87
83	1999.03.08 09:40	buy	42	0.20	121.25	120.95	121.35
84	1999.03.08 09:45	close	42	0.20	121.32	120.95	121.35	11.54	1309.41
85	1999.03.15 13:31	buy	43	0.20	117.64	117.34	117.74
86	1999.03.15 13:35	close	43	0.20	117.71	117.34	117.74	11.89	1321.30
87	1999.03.17 05:02	sell	44	0.20	118.75	119.05	118.65
88	1999.03.17 05:49	t/p	44	0.20	118.65	119.05	118.65	16.86	1338.16
89	1999.03.17 06:31	sell	45	0.20	118.75	119.05	118.65
90	1999.03.17 06:46	close	45	0.20	118.69	119.05	118.65	10.11	1348.27
91	1999.03.17 17:36	buy	46	0.20	117.78	117.48	117.88
92	1999.03.17 17:55	close	46	0.20	117.84	117.48	117.88	10.18	1358.45
93	1999.03.26 05:33	sell	47	0.20	118.87	119.17	118.77
94	1999.03.26 05:34	close	47	0.20	118.82	119.17	118.77	8.42	1366.87
95	1999.03.26 07:02	sell	48	0.20	118.90	119.20	118.80
96	1999.03.26 07:03	t/p	48	0.20	118.80	119.20	118.80	16.84	1383.71
97	1999.03.26 18:17	sell	49	0.20	120.46	120.76	120.36
98	1999.03.26 19:08	close	49	0.20	120.37	120.76	120.36	14.95	1398.66
99	1999.03.30 00:33	sell	50	0.20	120.37	120.67	120.27
100	1999.03.30 01:05	close	50	0.20	120.32	120.67	120.27	8.31	1406.97
101	1999.03.31 13:06	buy	51	0.20	118.75	118.45	118.85
102	1999.03.31 13:06	t/p	51	0.20	118.85	118.45	118.85	16.83	1423.80
103	1999.03.31 14:19	buy	52	0.20	118.59	118.29	118.69
104	1999.03.31 14:20	close	52	0.20	118.66	118.29	118.69	11.80	1435.60
105	1999.03.31 15:32	buy	53	0.20	118.34	118.04	118.44
106	1999.03.31 15:37	close	53	0.20	118.42	118.04	118.44	13.51	1449.11
107	1999.04.01 21:12	sell	54	0.20	120.69	120.99	120.59
108	1999.04.01 23:44	t/p	54	0.20	120.59	120.99	120.59	16.59	1465.70
109	1999.04.05 03:08	sell	55	0.20	121.68	121.98	121.58
110	1999.04.05 03:11	t/p	55	0.20	121.58	121.98	121.58	16.46	1482.16
111	1999.04.05 10:21	buy	56	0.20	121.38	121.08	121.48
112	1999.04.05 10:35	close	56	0.20	121.43	121.08	121.48	8.24	1490.40
113	1999.04.06 03:04	buy	57	0.20	121.34	121.04	121.44
114	1999.04.06 05:58	s/l	57	0.20	121.04	121.04	121.44	-49.58	1440.82
115	1999.04.06 06:01	buy	58	0.20	120.90	120.60	121.00
116	1999.04.06 06:03	close	58	0.20	120.95	120.60	121.00	8.27	1449.09
117	1999.04.12 10:03	buy	59	0.20	119.82	119.52	119.92
118	1999.04.12 10:05	close	59	0.20	119.87	119.52	119.92	8.34	1457.43
119	1999.04.12 11:21	buy	60	0.20	119.86	119.56	119.96
120	1999.04.12 11:22	close	60	0.20	119.93	119.56	119.96	11.67	1469.10
121	1999.04.12 12:10	buy	61	0.20	119.82	119.52	119.92
122	1999.04.12 12:14	close	61	0.20	119.87	119.52	119.92	8.34	1477.44
123	1999.04.13 00:18	sell	62	0.20	120.70	121.00	120.60
124	1999.04.13 00:20	close	62	0.20	120.64	121.00	120.60	9.95	1487.39
125	1999.04.13 17:54	buy	63	0.20	119.84	119.54	119.94
126	1999.04.13 18:36	close	63	0.20	119.92	119.54	119.94	13.34	1500.73
127	1999.04.13 20:43	buy	64	0.30	119.67	119.37	119.77
128	1999.04.13 21:29	t/p	64	0.30	119.77	119.37	119.77	25.05	1525.78
129	1999.04.27 15:25	sell	65	0.30	120.28	120.58	120.18
130	1999.04.27 15:32	close	65	0.30	120.22	120.58	120.18	14.97	1540.75
131	1999.04.27 16:19	sell	66	0.30	120.35	120.65	120.25
132	1999.04.27 21:45	close	66	0.30	120.29	120.65	120.25	14.96	1555.71
133	1999.04.28 01:23	buy	67	0.30	119.76	119.46	119.86
134	1999.04.28 01:35	close	67	0.30	119.82	119.46	119.86	15.02	1570.73
135	1999.04.28 02:07	buy	68	0.30	119.63	119.33	119.73
136	1999.04.28 02:13	s/l	68	0.30	119.33	119.33	119.73	-75.44	1495.29
137	1999.04.28 03:17	buy	69	0.20	118.79	118.49	118.89
138	1999.04.28 03:20	t/p	69	0.20	118.89	118.49	118.89	16.82	1512.11
139	1999.05.04 11:04	sell	70	0.30	121.12	121.42	121.02
140	1999.05.04 11:07	close	70	0.30	121.07	121.42	121.02	12.39	1524.50
141	1999.05.04 12:14	sell	71	0.30	121.21	121.51	121.11
142	1999.05.04 12:21	close	71	0.30	121.15	121.51	121.11	14.86	1539.36
143	1999.05.16 23:07	sell	72	0.30	122.90	123.20	122.80
144	1999.05.16 23:55	s/l	72	0.30	123.20	123.20	122.80	-73.05	1466.31
145	1999.05.17 00:04	sell	73	0.20	123.28	123.58	123.18
146	1999.05.17 00:04	close	73	0.20	123.22	123.58	123.18	9.74	1476.05
147	1999.05.17 01:22	sell	74	0.20	123.29	123.59	123.19
148	1999.05.17 01:34	close	74	0.20	123.22	123.59	123.19	11.36	1487.41
149	1999.05.17 02:15	sell	75	0.20	123.36	123.66	123.26
150	1999.05.17 02:20	close	75	0.20	123.29	123.66	123.26	11.36	1498.77
151	1999.05.26 23:35	sell	76	0.20	122.45	122.75	122.35
152	1999.05.26 23:40	close	76	0.20	122.39	122.75	122.35	9.80	1508.57
153	1999.05.27 00:10	sell	77	0.30	122.52	122.82	122.42
154	1999.05.27 00:12	close	77	0.30	122.46	122.82	122.42	14.70	1523.27
155	1999.05.27 17:46	buy	78	0.30	121.15	120.85	121.25
156	1999.05.27 17:59	s/l	78	0.30	120.85	120.85	121.25	-74.47	1448.80
157	1999.05.27 19:39	buy	79	0.20	119.82	119.52	119.92
158	1999.05.27 19:47	t/p	79	0.20	119.92	119.52	119.92	16.68	1465.48
159	1999.06.07 04:12	buy	80	0.20	120.79	120.49	120.89
160	1999.06.07 04:13	close	80	0.20	120.86	120.49	120.89	11.58	1477.06
161	1999.06.07 05:28	buy	81	0.20	120.64	120.34	120.74
162	1999.06.07 05:30	t/p	81	0.20	120.74	120.34	120.74	16.56	1493.62
163	1999.06.07 06:44	buy	82	0.20	120.86	120.56	120.96
164	1999.06.07 06:54	close	82	0.20	120.92	120.56	120.96	9.92	1503.54
165	1999.06.07 07:03	buy	83	0.30	120.76	120.46	120.86
166	1999.06.07 07:04	close	83	0.30	120.81	120.46	120.86	12.42	1515.96
167	1999.06.08 15:59	buy	84	0.30	119.89	119.59	119.99
168	1999.06.08 16:04	close	84	0.30	119.96	119.59	119.99	17.51	1533.47
169	1999.06.08 18:23	buy	85	0.30	118.86	118.56	118.96
170	1999.06.08 18:30	t/p	85	0.30	118.96	118.56	118.96	25.21	1558.68
171	1999.06.14 01:32	sell	86	0.30	120.02	120.32	119.92
172	1999.06.14 01:33	close	86	0.30	119.93	120.32	119.92	22.51	1581.19
173	1999.06.14 02:10	sell	87	0.30	120.12	120.42	120.02
174	1999.06.14 02:15	close	87	0.30	120.07	120.42	120.02	12.49	1593.68
175	1999.06.14 03:01	sell	88	0.30	120.50	120.80	120.40
176	1999.06.14 03:02	close	88	0.30	120.43	120.80	120.40	17.44	1611.12
177	1999.06.14 05:13	sell	89	0.30	120.60	120.90	120.50
178	1999.06.14 05:35	close	89	0.30	120.53	120.90	120.50	17.42	1628.54
179	1999.06.21 01:59	sell	90	0.30	122.02	122.32	121.92
180	1999.06.21 02:00	close	90	0.30	121.94	122.32	121.92	19.68	1648.22
181	1999.06.22 04:01	buy	91	0.30	122.00	121.70	122.10
182	1999.06.22 04:36	close	91	0.30	122.07	121.70	122.10	17.20	1665.42
183	1999.06.24 15:03	sell	92	0.30	122.30	122.60	122.20
184	1999.06.24 15:04	close	92	0.30	122.22	122.60	122.20	19.64	1685.06
185	1999.06.28 23:44	sell	93	0.30	121.61	121.91	121.51
186	1999.06.28 23:59	t/p	93	0.30	121.51	121.91	121.51	24.69	1709.75
187	1999.07.14 23:54	sell	94	0.30	120.91	121.21	120.81
188	1999.07.14 23:59	close	94	0.30	120.84	121.21	120.81	17.38	1727.13
189	1999.07.15 23:25	sell	95	0.30	121.01	121.31	120.91
190	1999.07.15 23:37	close	95	0.30	120.95	121.31	120.91	14.88	1742.01
191	1999.07.19 13:30	buy	96	0.30	119.59	119.29	119.69
192	1999.07.19 13:31	t/p	96	0.30	119.69	119.29	119.69	25.06	1767.07
193	1999.07.19 14:37	buy	97	0.30	119.54	119.24	119.64
194	1999.07.19 14:38	close	97	0.30	119.59	119.24	119.64	12.54	1779.61
195	1999.07.19 15:00	buy	98	0.30	119.16	118.86	119.26
196	1999.07.19 15:00	close	98	0.30	119.23	118.86	119.26	17.61	1797.22
197	1999.07.20 03:05	sell	99	0.30	118.66	118.96	118.56
198	1999.07.20 03:39	t/p	99	0.30	118.56	118.96	118.56	25.30	1822.52
199	1999.07.21 17:35	buy	100	0.30	118.07	117.77	118.17
200	1999.07.21 18:30	t/p	100	0.30	118.17	117.77	118.17	25.39	1847.91
201	1999.07.23 12:20	buy	101	0.30	116.23	115.93	116.33
202	1999.07.23 12:21	close	101	0.30	116.29	115.93	116.33	15.48	1863.39
203	1999.07.26 10:10	buy	102	0.30	115.90	115.60	116.00
204	1999.07.26 10:29	s/l	102	0.30	115.60	115.60	116.00	-77.87	1785.52
205	1999.07.26 12:54	buy	103	0.30	115.46	115.16	115.56
206	1999.07.26 12:54	t/p	103	0.30	115.56	115.16	115.56	25.95	1811.47
207	1999.07.26 23:33	sell	104	0.30	117.06	117.36	116.96
208	1999.07.26 23:48	s/l	104	0.30	117.36	117.36	116.96	-76.69	1734.78
209	1999.07.27 00:04	sell	105	0.30	117.33	117.63	117.23
210	1999.07.27 00:12	t/p	105	0.30	117.23	117.63	117.23	25.60	1760.38
211	1999.08.05 23:09	sell	106	0.30	114.50	114.80	114.40
212	1999.08.05 23:24	close	106	0.30	114.43	114.80	114.40	18.35	1778.73
213	1999.08.11 14:07	sell	107	0.30	115.27	115.57	115.17
214	1999.08.11 14:25	close	107	0.30	115.21	115.57	115.17	15.62	1794.35
215	1999.08.11 23:07	sell	108	0.30	115.79	116.09	115.69
216	1999.08.11 23:11	t/p	108	0.30	115.69	116.09	115.69	25.94	1820.29
217	1999.08.12 22:38	buy	109	0.30	115.31	115.01	115.41
218	1999.08.12 23:53	s/l	109	0.30	115.01	115.01	115.41	-78.30	1741.99
219	1999.08.16 04:03	buy	110	0.30	114.93	114.63	115.03
220	1999.08.16 04:45	s/l	110	0.30	114.63	114.63	115.03	-78.52	1663.47
221	1999.08.16 06:06	buy	111	0.30	114.76	114.46	114.86
222	1999.08.16 06:17	close	111	0.30	114.83	114.46	114.86	18.29	1681.76
223	1999.08.23 16:30	sell	112	0.30	112.04	112.34	111.94
224	1999.08.23 16:32	t/p	112	0.30	111.94	112.34	111.94	26.80	1708.56
225	1999.08.30 00:17	buy	113	0.30	110.94	110.64	111.04
226	1999.08.30 00:30	t/p	113	0.30	111.04	110.64	111.04	27.02	1735.58
227	1999.08.30 21:51	buy	114	0.30	110.59	110.29	110.69
228	1999.08.30 22:18	t/p	114	0.30	110.69	110.29	110.69	27.10	1762.68
229	1999.09.03 02:27	sell	115	0.30	110.07	110.37	109.97
230	1999.09.03 02:37	t/p	115	0.30	109.97	110.37	109.97	27.28	1789.96
231	1999.09.06 00:39	buy	116	0.30	109.42	109.12	109.52
232	1999.09.06 00:47	close	116	0.30	109.48	109.12	109.52	16.44	1806.40
233	1999.09.06 01:45	buy	117	0.30	109.45	109.15	109.55
234	1999.09.06 03:57	close	117	0.30	109.51	109.15	109.55	16.44	1822.84
235	1999.09.07 10:32	sell	118	0.30	111.23	111.53	111.13
236	1999.09.07 10:37	close	118	0.30	111.18	111.53	111.13	13.49	1836.33
237	1999.09.07 11:21	sell	119	0.30	111.36	111.66	111.26
238	1999.09.07 11:24	close	119	0.30	111.28	111.66	111.26	21.57	1857.90
239	1999.09.07 12:24	sell	120	0.30	111.31	111.61	111.21
240	1999.09.07 12:25	close	120	0.30	111.26	111.61	111.21	13.48	1871.38
241	1999.09.09 01:31	buy	121	0.30	108.91	108.61	109.01
242	1999.09.09 01:33	t/p	121	0.30	109.01	108.61	109.01	27.51	1898.89
243	1999.09.10 01:32	sell	122	0.30	109.66	109.96	109.56
244	1999.09.10 01:50	s/l	122	0.30	109.96	109.96	109.56	-81.84	1817.05
245	1999.09.10 03:31	sell	123	0.30	109.63	109.93	109.53
246	1999.09.10 03:51	close	123	0.30	109.57	109.93	109.53	16.43	1833.48
247	1999.09.10 04:41	sell	124	0.30	109.53	109.83	109.43
248	1999.09.10 04:43	close	124	0.30	109.46	109.83	109.43	19.19	1852.67
249	1999.09.13 04:54	buy	125	0.30	108.21	107.91	108.31
250	1999.09.13 05:27	close	125	0.30	108.26	107.91	108.31	13.86	1866.53
251	1999.09.13 06:11	buy	126	0.30	108.16	107.86	108.26
252	1999.09.13 06:13	t/p	126	0.30	108.26	107.86	108.26	27.70	1894.23
253	1999.09.13 07:00	buy	127	0.30	108.01	107.71	108.11
254	1999.09.13 07:01	close	127	0.30	108.07	107.71	108.11	16.66	1910.89
255	1999.09.13 08:20	buy	128	0.30	107.79	107.49	107.89
256	1999.09.13 08:32	close	128	0.30	107.85	107.49	107.89	16.69	1927.58
257	1999.09.13 09:19	buy	129	0.30	107.15	106.85	107.25
258	1999.09.13 09:20	close	129	0.30	107.22	106.85	107.25	19.59	1947.17
259	1999.09.13 10:24	buy	130	0.30	106.80	106.50	106.90
260	1999.09.13 10:25	close	130	0.30	106.88	106.50	106.90	22.46	1969.63
261	1999.09.13 11:18	buy	131	0.30	106.51	106.21	106.61
262	1999.09.13 12:15	s/l	131	0.30	106.21	106.21	106.61	-84.75	1884.88
263	1999.09.13 13:00	buy	132	0.30	106.26	105.96	106.36
264	1999.09.13 13:08	t/p	132	0.30	106.36	105.96	106.36	28.20	1913.08
265	1999.09.13 14:29	buy	133	0.30	106.18	105.88	106.28
266	1999.09.13 14:33	close	133	0.30	106.26	105.88	106.28	22.59	1935.67
267	1999.09.13 15:04	buy	134	0.30	106.19	105.89	106.29
268	1999.09.13 15:04	close	134	0.30	106.28	105.89	106.29	25.40	1961.07
269	1999.09.13 16:01	buy	135	0.30	106.18	105.88	106.28
270	1999.09.13 16:01	close	135	0.30	106.23	105.88	106.28	14.12	1975.19
271	1999.09.15 23:13	sell	136	0.30	105.17	105.47	105.07
272	1999.09.15 23:15	close	136	0.30	105.12	105.47	105.07	14.27	1989.46
273	1999.09.17 05:30	sell	137	0.30	106.69	106.99	106.59
274	1999.09.17 05:31	close	137	0.30	106.62	106.99	106.59	19.70	2009.16
275	1999.09.19 23:59	sell	138	0.40	107.94	108.24	107.84
276	1999.09.20 00:09	s/l	138	0.40	108.24	108.24	107.84	-113.76	1895.40
277	1999.09.20 01:02	sell	139	0.30	108.04	108.34	107.94
278	1999.09.20 01:03	close	139	0.30	107.97	108.34	107.94	19.45	1914.85
279	1999.09.20 15:31	buy	140	0.30	106.52	106.22	106.62
280	1999.09.20 15:34	s/l	140	0.30	106.22	106.22	106.62	-84.73	1830.12
281	1999.09.24 04:48	sell	141	0.30	105.11	105.41	105.01
282	1999.09.24 04:58	close	141	0.30	105.04	105.41	105.01	19.99	1850.11
283	1999.09.27 07:27	buy	142	0.30	103.99	103.69	104.09
284	1999.09.27 07:32	close	142	0.30	104.05	103.69	104.09	17.30	1867.41
285	1999.09.27 13:12	sell	143	0.30	105.41	105.71	105.31
286	1999.09.27 13:23	close	143	0.30	105.34	105.71	105.31	19.94	1887.35
287	1999.09.27 14:24	sell	144	0.30	105.95	106.25	105.85
288	1999.09.27 14:28	s/l	144	0.30	106.25	106.25	105.85	-84.71	1802.64
289	1999.09.30 08:02	buy	145	0.30	105.58	105.28	105.68
290	1999.09.30 08:03	t/p	145	0.30	105.68	105.28	105.68	28.39	1831.03
291	1999.09.30 09:07	buy	146	0.30	105.26	104.96	105.36
292	1999.09.30 09:07	close	146	0.30	105.32	104.96	105.36	17.09	1848.12
293	1999.09.30 10:22	buy	147	0.30	105.35	105.05	105.45
294	1999.09.30 10:25	close	147	0.30	105.43	105.05	105.45	22.76	1870.88
295	1999.10.01 04:07	buy	148	0.30	105.34	105.04	105.44
296	1999.10.01 04:17	close	148	0.30	105.41	105.04	105.44	19.92	1890.80
297	1999.10.04 05:21	sell	149	0.30	105.92	106.22	105.82
298	1999.10.04 05:28	close	149	0.30	105.86	106.22	105.82	17.00	1907.80
299	1999.10.06 04:42	sell	150	0.30	107.41	107.71	107.31
300	1999.10.06 04:43	close	150	0.30	107.35	107.71	107.31	16.77	1924.57
301	1999.10.06 05:05	sell	151	0.30	107.47	107.77	107.37
302	1999.10.06 05:06	close	151	0.30	107.41	107.77	107.37	16.76	1941.33
303	1999.10.07 06:14	sell	152	0.30	107.90	108.20	107.80
304	1999.10.07 06:25	close	152	0.30	107.85	108.20	107.80	13.91	1955.24
305	1999.10.13 11:34	sell	153	0.30	107.80	108.10	107.70
306	1999.10.13 13:01	close	153	0.30	107.74	108.10	107.70	16.71	1971.95
307	1999.10.14 21:44	sell	154	0.30	107.40	107.70	107.30
308	1999.10.14 23:58	close	154	0.30	107.35	107.70	107.30	13.97	1985.92
309	1999.10.15 10:30	buy	155	0.30	105.63	105.33	105.73
310	1999.10.15 10:38	close	155	0.30	105.69	105.33	105.73	17.03	2002.95
311	1999.10.18 23:40	sell	156	0.40	105.56	105.86	105.46
312	1999.10.18 23:51	close	156	0.40	105.49	105.86	105.46	26.54	2029.49
313	1999.10.20 04:44	sell	157	0.40	106.48	106.78	106.38
314	1999.10.20 04:48	close	157	0.40	106.42	106.78	106.38	22.55	2052.04
315	1999.10.20 05:58	sell	158	0.40	106.42	106.72	106.32
316	1999.10.20 06:02	close	158	0.40	106.36	106.72	106.32	22.56	2074.60
317	1999.10.28 20:04	sell	159	0.40	105.10	105.40	105.00
318	1999.10.28 20:10	close	159	0.40	105.04	105.40	105.00	22.85	2097.45
319	1999.11.02 05:08	sell	160	0.40	104.75	105.05	104.65
320	1999.11.02 05:12	close	160	0.40	104.67	105.05	104.65	30.57	2128.02
321	1999.11.02 06:40	sell	161	0.40	104.98	105.28	104.88
322	1999.11.02 06:53	close	161	0.40	104.92	105.28	104.88	22.87	2150.89
323	1999.11.02 07:26	sell	162	0.40	104.96	105.26	104.86
324	1999.11.02 07:33	close	162	0.40	104.90	105.26	104.86	22.88	2173.77
325	1999.11.02 18:25	buy	163	0.40	104.04	103.74	104.14
326	1999.11.02 19:57	close	163	0.40	104.09	103.74	104.14	19.21	2192.98
327	1999.11.03 15:36	sell	164	0.40	105.14	105.44	105.04
328	1999.11.03 15:46	close	164	0.40	105.07	105.44	105.04	26.65	2219.63
329	1999.11.05 18:38	sell	165	0.40	106.39	106.69	106.29
330	1999.11.05 18:57	t/p	165	0.40	106.29	106.69	106.29	37.66	2257.29
331	1999.11.08 18:07	buy	166	0.40	105.33	105.03	105.43
332	1999.11.08 18:11	close	166	0.40	105.41	105.03	105.43	30.36	2287.65
333	1999.11.08 19:26	buy	167	0.40	105.23	104.93	105.33
334	1999.11.08 21:30	close	167	0.40	105.28	104.93	105.33	19.00	2306.65
335	1999.11.08 22:56	buy	168	0.40	105.22	104.92	105.32
336	1999.11.09 01:38	close	168	0.40	105.30	104.92	105.32	32.93	2339.58
337	1999.11.16 12:52	sell	169	0.40	105.80	106.10	105.70
338	1999.11.16 12:53	t/p	169	0.40	105.70	106.10	105.70	37.84	2377.42
339	1999.11.16 13:02	sell	170	0.40	105.83	106.13	105.73
340	1999.11.16 14:07	close	170	0.40	105.74	106.13	105.73	34.05	2411.47
341	1999.11.16 15:06	sell	171	0.40	105.87	106.17	105.77
342	1999.11.16 17:33	close	171	0.40	105.79	106.17	105.77	30.25	2441.72
343	1999.11.19 13:30	sell	172	0.40	106.26	106.56	106.16
344	1999.11.19 13:39	close	172	0.40	106.17	106.56	106.16	33.91	2475.63
345	1999.11.19 14:00	sell	173	0.40	106.37	106.67	106.27
346	1999.11.19 14:38	close	173	0.40	106.28	106.67	106.27	33.87	2509.50
347	1999.11.21 23:40	sell	174	0.50	106.44	106.74	106.34
348	1999.11.22 00:15	t/p	174	0.50	106.34	106.74	106.34	43.39	2552.89
349	1999.11.22 08:35	buy	175	0.50	105.79	105.49	105.89
350	1999.11.22 08:35	close	175	0.50	105.84	105.49	105.89	23.62	2576.51
351	1999.11.22 09:10	buy	176	0.50	105.67	105.37	105.77
352	1999.11.22 09:49	t/p	176	0.50	105.77	105.37	105.77	47.27	2623.78
353	1999.11.22 10:24	buy	177	0.50	105.63	105.33	105.73
354	1999.11.22 10:56	close	177	0.50	105.69	105.33	105.73	28.38	2652.16
355	1999.11.22 11:42	buy	178	0.50	105.15	104.85	105.25
356	1999.11.22 12:01	close	178	0.50	105.20	104.85	105.25	23.76	2675.92
357	1999.11.22 13:08	buy	179	0.50	105.12	104.82	105.22
358	1999.11.22 13:25	s/l	179	0.50	104.82	104.82	105.22	-143.15	2532.77
359	1999.11.22 14:23	buy	180	0.50	104.93	104.63	105.03
360	1999.11.22 14:26	close	180	0.50	104.98	104.63	105.03	23.81	2556.58
361	1999.11.22 15:18	buy	181	0.50	104.73	104.43	104.83
362	1999.11.22 15:26	close	181	0.50	104.82	104.43	104.83	42.93	2599.51
363	1999.11.24 00:31	sell	182	0.50	104.62	104.92	104.52
364	1999.11.24 00:39	close	182	0.50	104.54	104.92	104.52	38.26	2637.77
365	1999.11.24 01:19	sell	183	0.50	104.65	104.95	104.55
366	1999.11.24 01:35	close	183	0.50	104.60	104.95	104.55	23.90	2661.67
367	1999.11.26 15:30	buy	184	0.50	102.20	101.90	102.30
368	1999.11.26 15:32	close	184	0.50	102.26	101.90	102.30	29.34	2691.01
369	1999.11.29 12:10	buy	185	0.50	101.99	101.69	102.09
370	1999.11.29 12:30	s/l	185	0.50	101.69	101.69	102.09	-147.51	2543.50
371	1999.11.29 13:33	buy	186	0.50	101.68	101.38	101.78
372	1999.11.29 13:38	close	186	0.50	101.73	101.38	101.78	24.57	2568.07
373	1999.11.29 23:39	sell	187	0.50	102.84	103.14	102.74
374	1999.11.29 23:45	close	187	0.50	102.79	103.14	102.74	24.32	2592.39
375	1999.11.30 05:44	buy	188	0.50	101.68	101.38	101.78
376	1999.11.30 05:56	s/l	188	0.50	101.38	101.38	101.78	-147.96	2444.43
377	1999.11.30 06:00	buy	189	0.40	101.40	101.10	101.50
378	1999.11.30 06:01	close	189	0.40	101.45	101.10	101.50	19.71	2464.14
379	1999.12.02 19:33	sell	190	0.40	102.71	103.01	102.61
380	1999.12.02 19:43	close	190	0.40	102.64	103.01	102.61	27.28	2491.42
381	1999.12.02 20:28	sell	191	0.40	102.71	103.01	102.61
382	1999.12.02 23:43	close	191	0.40	102.65	103.01	102.61	23.38	2514.80
383	1999.12.06 15:04	sell	192	0.50	102.96	103.26	102.86
384	1999.12.06 15:29	s/l	192	0.50	103.26	103.26	102.86	-145.26	2369.54
385	1999.12.13 17:04	sell	193	0.40	103.27	103.57	103.17
386	1999.12.13 17:07	close	193	0.40	103.20	103.57	103.17	27.13	2396.67
387	1999.12.16 07:32	buy	194	0.40	102.56	102.26	102.66
388	1999.12.16 07:33	close	194	0.40	102.62	102.26	102.66	23.39	2420.06
389	2000.01.04 18:45	sell	195	0.40	103.12	103.42	103.02
390	2000.01.04 19:13	close	195	0.40	103.06	103.42	103.02	23.29	2443.35
391	2000.01.04 20:00	sell	196	0.40	103.25	103.55	103.15
392	2000.01.04 22:41	t/p	196	0.40	103.15	103.55	103.15	38.78	2482.13
393	2000.01.05 16:03	sell	197	0.40	103.90	104.20	103.80
394	2000.01.05 16:06	close	197	0.40	103.84	104.20	103.80	23.11	2505.24
395	2000.01.10 16:45	sell	198	0.50	105.36	105.66	105.26
396	2000.01.10 16:49	close	198	0.50	105.27	105.66	105.26	42.75	2547.99
397	2000.01.13 14:01	sell	199	0.50	106.17	106.47	106.07
398	2000.01.13 14:11	close	199	0.50	106.12	106.47	106.07	23.56	2571.55
399	2000.01.13 15:13	sell	200	0.50	106.13	106.43	106.03
400	2000.01.13 15:19	close	200	0.50	106.07	106.43	106.03	28.28	2599.83
401	2000.01.14 08:19	buy	201	0.50	105.55	105.25	105.65
402	2000.01.14 08:37	close	201	0.50	105.61	105.25	105.65	28.41	2628.24
403	2000.01.17 04:58	buy	202	0.50	105.20	104.90	105.30
404	2000.01.17 05:06	close	202	0.50	105.26	104.90	105.30	28.50	2656.74
405	2000.01.19 18:35	buy	203	0.50	105.29	104.99	105.39
406	2000.01.19 20:11	close	203	0.50	105.37	104.99	105.39	37.96	2694.70
407	2000.01.24 14:09	sell	204	0.50	105.78	106.08	105.68
408	2000.01.24 14:12	close	204	0.50	105.73	106.08	105.68	23.65	2718.35
409	2000.01.28 16:23	sell	205	0.50	106.14	106.44	106.04
410	2000.01.28 16:23	close	205	0.50	106.09	106.44	106.04	23.56	2741.91
411	2000.01.28 17:01	sell	206	0.50	107.17	107.47	107.07
412	2000.01.28 17:01	close	206	0.50	107.10	107.47	107.07	32.68	2774.59
413	2000.01.28 19:08	sell	207	0.50	107.10	107.40	107.00
414	2000.01.28 19:49	close	207	0.50	107.04	107.40	107.00	28.03	2802.62
415	2000.01.28 20:32	sell	208	0.50	107.12	107.42	107.02
416	2000.01.28 21:47	close	208	0.50	107.07	107.42	107.02	23.35	2825.97
417	2000.01.28 22:13	sell	209	0.50	107.20	107.50	107.10
418	2000.01.28 22:14	close	209	0.50	107.13	107.50	107.10	32.67	2858.64
419	2000.02.02 05:10	sell	210	0.50	108.84	109.14	108.74
420	2000.02.02 05:37	close	210	0.50	108.79	109.14	108.74	22.98	2881.62
421	2000.02.07 05:41	sell	211	0.50	107.77	108.07	107.67
422	2000.02.07 08:14	close	211	0.50	107.71	108.07	107.67	27.85	2909.47
423	2000.02.09 06:23	buy	212	0.50	108.66	108.36	108.76
424	2000.02.09 06:24	close	212	0.50	108.73	108.36	108.76	32.19	2941.66
425	2000.02.10 21:02	sell	213	0.50	109.26	109.56	109.16
426	2000.02.10 21:11	close	213	0.50	109.21	109.56	109.16	22.89	2964.55
427	2000.02.14 04:31	buy	214	0.50	108.58	108.28	108.68
428	2000.02.14 05:20	s/l	214	0.50	108.28	108.28	108.68	-138.55	2826.00
429	2000.02.14 06:10	buy	215	0.50	108.16	107.86	108.26
430	2000.02.14 06:56	close	215	0.50	108.23	107.86	108.26	32.34	2858.34
431	2000.02.15 23:49	sell	216	0.50	109.14	109.44	109.04
432	2000.02.16 00:01	close	216	0.50	109.09	109.44	109.04	19.29	2877.63
433	2000.02.21 11:39	sell	217	0.50	111.35	111.65	111.25
434	2000.02.21 11:40	close	217	0.50	111.29	111.65	111.25	26.96	2904.59
435	2000.02.22 16:06	buy	218	0.50	110.60	110.30	110.70
436	2000.02.22 16:11	close	218	0.50	110.65	110.30	110.70	22.59	2927.18
437	2000.02.23 11:56	sell	219	0.50	111.15	111.45	111.05
438	2000.02.23 12:11	close	219	0.50	111.08	111.45	111.05	31.51	2958.69
439	2000.02.23 13:54	sell	220	0.50	111.25	111.55	111.15
440	2000.02.23 14:01	close	220	0.50	111.19	111.55	111.15	26.98	2985.67
441	2000.02.25 20:47	buy	221	0.50	110.15	109.85	110.25
442	2000.02.25 20:59	close	221	0.50	110.21	109.85	110.25	27.22	3012.89
443	2000.02.28 00:46	buy	222	0.60	109.43	109.13	109.53
444	2000.02.28 00:50	t/p	222	0.60	109.53	109.13	109.53	54.78	3067.67
445	2000.03.01 13:33	buy	223	0.60	107.84	107.54	107.94
446	2000.03.01 13:34	close	223	0.60	107.89	107.54	107.94	27.81	3095.48
447	2000.03.01 16:00	buy	224	0.60	107.54	107.24	107.64
448	2000.03.01 16:02	close	224	0.60	107.62	107.24	107.64	44.60	3140.08
449	2000.03.01 17:18	buy	225	0.60	106.82	106.52	106.92
450	2000.03.01 17:18	t/p	225	0.60	106.92	106.52	106.92	56.11	3196.19
451	2000.03.01 18:13	buy	226	0.60	106.92	106.62	107.02
452	2000.03.01 18:34	close	226	0.60	106.98	106.62	107.02	33.65	3229.84
453	2000.03.01 19:59	buy	227	0.60	106.94	106.64	107.04
454	2000.03.01 20:00	t/p	227	0.60	107.04	106.64	107.04	56.05	3285.89
455	2000.03.07 16:39	buy	228	0.60	106.17	105.87	106.27
456	2000.03.07 16:56	close	228	0.60	106.23	105.87	106.27	33.89	3319.78
457	2000.03.07 18:00	buy	229	0.60	106.12	105.82	106.22
458	2000.03.07 18:12	close	229	0.60	106.18	105.82	106.22	33.90	3353.68
459	2000.03.09 04:37	buy	230	0.60	106.73	106.43	106.83
460	2000.03.09 05:09	close	230	0.60	106.81	106.43	106.83	44.94	3398.62
461	2000.03.13 20:48	sell	231	0.60	105.62	105.92	105.52
462	2000.03.13 22:20	close	231	0.60	105.54	105.92	105.52	45.48	3444.10
463	2000.03.14 07:58	buy	232	0.60	105.09	104.79	105.19
464	2000.03.14 08:00	close	232	0.60	105.14	104.79	105.19	28.53	3472.63
465	2000.03.14 09:01	buy	233	0.60	104.99	104.69	105.09
466	2000.03.14 09:02	close	233	0.60	105.04	104.69	105.09	28.56	3501.19
467	2000.03.14 10:05	buy	234	0.70	104.82	104.52	104.92
468	2000.03.14 10:12	close	234	0.70	104.87	104.52	104.92	33.37	3534.56
469	2000.03.17 19:05	sell	235	0.70	106.53	106.83	106.43
470	2000.03.17 19:08	close	235	0.70	106.48	106.83	106.43	32.87	3567.43
471	2000.03.17 20:19	sell	236	0.70	106.71	107.01	106.61
472	2000.03.17 21:26	close	236	0.70	106.64	107.01	106.61	45.95	3613.38
473	2000.03.19 23:05	sell	237	0.70	106.96	107.26	106.86
474	2000.03.19 23:19	close	237	0.70	106.90	107.26	106.86	39.29	3652.67
475	2000.03.20 12:11	sell	238	0.70	107.04	107.34	106.94
476	2000.03.20 12:36	close	238	0.70	106.96	107.34	106.94	52.36	3705.03
477	2000.03.20 17:37	buy	239	0.70	106.29	105.99	106.39
478	2000.03.20 17:43	close	239	0.70	106.36	105.99	106.39	46.07	3751.10
479	2000.03.20 18:53	buy	240	0.70	106.33	106.03	106.43
480	2000.03.20 19:25	t/p	240	0.70	106.43	106.03	106.43	65.76	3816.86
481	2000.03.23 01:01	sell	241	0.70	107.54	107.84	107.44
482	2000.03.23 01:06	close	241	0.70	107.49	107.84	107.44	32.56	3849.42
483	2000.03.26 23:48	buy	242	0.70	106.80	106.50	106.90
484	2000.03.27 01:58	close	242	0.70	106.89	106.50	106.90	63.38	3912.81
485	2000.04.03 01:09	sell	243	0.70	104.75	105.05	104.65
486	2000.04.03 01:25	close	243	0.70	104.68	105.05	104.65	46.81	3959.62
487	2000.04.03 02:20	sell	244	0.70	105.31	105.61	105.21
488	2000.04.03 02:20	close	244	0.70	105.22	105.61	105.21	59.87	4019.49
489	2000.04.10 12:30	sell	245	0.80	106.54	106.84	106.44
490	2000.04.10 12:34	close	245	0.80	106.49	106.84	106.44	37.56	4057.05
491	2000.04.11 08:11	sell	246	0.80	107.07	107.37	106.97
492	2000.04.11 08:13	close	246	0.80	107.00	107.37	106.97	52.34	4109.39
493	2000.04.12 11:01	buy	247	0.80	105.32	105.02	105.42
494	2000.04.12 11:04	close	247	0.80	105.37	105.02	105.42	37.96	4147.35
495	2000.04.17 06:10	buy	248	0.80	103.72	103.42	103.82
496	2000.04.17 06:17	close	248	0.80	103.79	103.42	103.82	53.96	4201.31
497	2000.04.17 07:18	buy	249	0.80	103.55	103.25	103.65
498	2000.04.17 07:19	close	249	0.80	103.61	103.25	103.65	46.33	4247.64
499	2000.04.18 20:10	sell	250	0.80	104.78	105.08	104.68
500	2000.04.18 20:16	close	250	0.80	104.70	105.08	104.68	61.13	4308.77
501	2000.04.26 12:02	sell	251	0.80	106.46	106.76	106.36
502	2000.04.26 12:04	close	251	0.80	106.39	106.76	106.36	52.64	4361.41
503	2000.04.26 13:10	sell	252	0.80	106.50	106.80	106.40
504	2000.04.26 13:29	s/l	252	0.80	106.80	106.80	106.40	-224.68	4136.73
505	2000.04.28 13:12	sell	253	0.80	107.31	107.61	107.21
506	2000.04.28 13:12	close	253	0.80	107.24	107.61	107.21	52.22	4188.95
507	2000.04.28 14:20	sell	254	0.80	107.88	108.18	107.78
508	2000.04.28 14:22	close	254	0.80	107.82	108.18	107.78	44.52	4233.47
509	2000.04.28 15:00	sell	255	0.80	108.03	108.33	107.93
510	2000.04.28 15:00	close	255	0.80	107.98	108.33	107.93	37.04	4270.51
511	2000.05.01 16:10	sell	256	0.80	109.00	109.30	108.90
512	2000.05.01 16:15	close	256	0.80	108.91	109.30	108.90	66.11	4336.62
513	2000.05.01 17:51	sell	257	0.80	108.96	109.26	108.86
514	2000.05.01 19:13	t/p	257	0.80	108.86	109.26	108.86	73.51	4410.13
515	2000.05.01 23:37	buy	258	0.80	108.73	108.43	108.83
516	2000.05.02 02:27	close	258	0.80	108.82	108.43	108.83	71.24	4481.36
517	2000.05.05 14:54	sell	259	0.80	108.62	108.92	108.52
518	2000.05.05 15:16	close	259	0.80	108.57	108.92	108.52	36.84	4518.20
519	2000.05.09 12:31	sell	260	0.90	109.50	109.80	109.40
520	2000.05.09 12:31	close	260	0.90	109.44	109.80	109.40	49.34	4567.54
521	2000.05.09 13:11	sell	261	0.90	109.57	109.87	109.47
522	2000.05.09 13:18	close	261	0.90	109.51	109.87	109.47	49.31	4616.85
523	2000.05.19 17:19	buy	262	0.90	106.41	106.11	106.51
524	2000.05.19 17:22	t/p	262	0.90	106.51	106.11	106.51	84.48	4701.33
525	2000.05.23 09:33	buy	263	0.90	106.52	106.22	106.62
526	2000.05.23 09:35	t/p	263	0.90	106.62	106.22	106.62	84.40	4785.73
527	2000.05.24 12:33	sell	264	0.90	107.35	107.65	107.25
528	2000.05.24 12:38	close	264	0.90	107.28	107.65	107.25	58.72	4844.45
529	2000.05.25 03:11	buy	265	0.90	107.60	107.30	107.70
530	2000.05.25 03:18	close	265	0.90	107.65	107.30	107.70	41.80	4886.25
531	2000.05.29 11:31	sell	266	0.90	107.30	107.60	107.20
532	2000.05.29 11:40	close	266	0.90	107.23	107.60	107.20	58.75	4945.00
533	2000.05.29 12:37	sell	267	0.90	107.30	107.60	107.20
534	2000.05.29 12:56	close	267	0.90	107.24	107.60	107.20	50.35	4995.35
535	2000.05.31 10:02	sell	268	0.90	107.44	107.74	107.34
536	2000.05.31 10:03	close	268	0.90	107.38	107.74	107.34	50.29	5045.64
537	2000.05.31 11:31	sell	269	1.00	107.43	107.73	107.33
538	2000.05.31 11:31	close	269	1.00	107.37	107.73	107.33	55.88	5101.52
539	2000.06.01 09:34	sell	270	1.00	108.88	109.18	108.78
540	2000.06.01 09:35	close	270	1.00	108.82	109.18	108.78	55.14	5156.66
541	2000.06.06 14:14	buy	271	1.00	105.89	105.59	105.99
542	2000.06.06 14:22	s/l	271	1.00	105.59	105.59	105.99	-284.18	4872.48
543	2000.06.14 06:05	buy	272	0.90	106.37	106.07	106.47
544	2000.06.14 06:08	close	272	0.90	106.43	106.07	106.47	50.74	4923.22
545	2000.06.23 21:01	sell	273	0.90	104.76	105.06	104.66
546	2000.06.25 22:01	t/p	273	0.90	104.66	105.06	104.66	86.01	5009.23
547	2000.07.04 04:34	sell	274	1.00	106.45	106.75	106.35
548	2000.07.04 04:49	close	274	1.00	106.40	106.75	106.35	46.99	5056.22
549	2000.07.05 12:31	sell	275	1.00	106.83	107.13	106.73
550	2000.07.05 12:57	close	275	1.00	106.76	107.13	106.73	65.57	5121.79
551	2000.07.05 13:05	sell	276	1.00	106.86	107.16	106.76
552	2000.07.05 14:16	close	276	1.00	106.80	107.16	106.76	56.18	5177.97
553	2000.07.05 16:25	sell	277	1.00	107.09	107.39	106.99
554	2000.07.05 16:26	close	277	1.00	107.04	107.39	106.99	46.71	5224.68
555	2000.07.05 18:38	sell	278	1.00	107.17	107.47	107.07
556	2000.07.05 18:49	close	278	1.00	107.11	107.47	107.07	56.02	5280.70
557	2000.07.07 05:58	sell	279	1.00	107.70	108.00	107.60
558	2000.07.07 05:59	close	279	1.00	107.62	108.00	107.60	74.34	5355.04
559	2000.07.10 04:57	buy	280	1.00	107.31	107.01	107.41
560	2000.07.10 05:15	s/l	280	1.00	107.01	107.01	107.41	-280.40	5074.64
561	2000.07.10 06:55	buy	281	1.00	106.93	106.63	107.03
562	2000.07.10 06:58	close	281	1.00	106.98	106.63	107.03	46.74	5121.38
563	2000.07.10 07:00	buy	282	1.00	106.80	106.50	106.90
564	2000.07.10 08:05	close	282	1.00	106.89	106.50	106.90	84.20	5205.58
565	2000.07.12 13:21	sell	283	1.00	107.84	108.14	107.74
566	2000.07.12 13:22	close	283	1.00	107.77	108.14	107.74	64.95	5270.53
567	2000.07.12 14:00	sell	284	1.00	108.27	108.57	108.17
568	2000.07.12 14:06	close	284	1.00	108.21	108.57	108.17	55.45	5325.98
569	2000.07.13 11:59	buy	285	1.00	107.16	106.86	107.26
570	2000.07.13 12:00	close	285	1.00	107.22	106.86	107.26	55.96	5381.94
571	2000.07.13 18:17	sell	286	1.00	108.31	108.61	108.21
572	2000.07.13 18:57	close	286	1.00	108.26	108.61	108.21	46.19	5428.13
573	2000.07.17 13:10	sell	287	1.00	108.78	109.08	108.68
574	2000.07.17 13:11	close	287	1.00	108.73	109.08	108.68	45.99	5474.12
575	2000.07.18 00:09	buy	288	1.00	107.95	107.65	108.05
576	2000.07.18 00:16	t/p	288	1.00	108.05	107.65	108.05	92.53	5566.65
577	2000.07.21 05:22	sell	289	1.10	108.33	108.63	108.23
578	2000.07.21 05:38	close	289	1.10	108.27	108.63	108.23	60.96	5627.61
579	2000.07.21 07:24	sell	290	1.10	108.60	108.90	108.50
580	2000.07.21 07:27	close	290	1.10	108.52	108.90	108.50	81.09	5708.70
581	2000.07.21 08:25	sell	291	1.10	108.72	109.02	108.62
582	2000.07.21 08:28	close	291	1.10	108.65	109.02	108.62	70.87	5779.57
583	2000.07.28 06:33	buy	292	1.10	108.54	108.24	108.64
584	2000.07.28 06:34	close	292	1.10	108.60	108.24	108.64	60.77	5840.34
585	2000.07.28 12:40	sell	293	1.10	109.40	109.70	109.30
586	2000.07.28 12:40	close	293	1.10	109.35	109.70	109.30	50.30	5890.64
587	2000.07.28 13:09	sell	294	1.10	109.63	109.93	109.53
588	2000.07.28 13:13	close	294	1.10	109.57	109.93	109.53	60.24	5950.88
589	2000.07.28 14:05	sell	295	1.10	109.65	109.95	109.55
590	2000.07.28 14:58	close	295	1.10	109.60	109.95	109.55	50.18	6001.06
591	2000.07.31 23:34	buy	296	1.20	109.34	109.04	109.44
592	2000.08.01 00:44	close	296	1.20	109.39	109.04	109.44	62.47	6063.53
593	2000.08.10 04:46	buy	297	1.20	107.51	107.21	107.61
594	2000.08.10 04:47	close	297	1.20	107.56	107.21	107.61	55.78	6119.31
595	2000.08.14 12:14	sell	298	1.20	109.44	109.74	109.34
596	2000.08.14 12:15	close	298	1.20	109.35	109.74	109.34	98.77	6218.08
597	2000.08.14 13:30	sell	299	1.20	109.60	109.90	109.50
598	2000.08.14 13:34	close	299	1.20	109.54	109.90	109.50	65.73	6283.81
599	2000.08.14 14:02	sell	300	1.20	109.55	109.85	109.45
600	2000.08.14 14:05	close	300	1.20	109.49	109.85	109.45	65.76	6349.57
601	2000.08.14 15:47	sell	301	1.20	109.54	109.84	109.44
602	2000.08.14 15:52	close	301	1.20	109.47	109.84	109.44	76.73	6426.30
603	2000.08.21 15:33	sell	302	1.20	108.59	108.89	108.49
604	2000.08.21 15:35	close	302	1.20	108.54	108.89	108.49	55.28	6481.58
605	2000.08.22 05:53	buy	303	1.20	108.34	108.04	108.44
606	2000.08.22 08:16	close	303	1.20	108.39	108.04	108.44	55.36	6536.94
607	2000.08.23 04:11	buy	304	1.30	107.44	107.14	107.54
608	2000.08.23 05:49	close	304	1.30	107.50	107.14	107.54	72.56	6609.50
609	2000.08.23 06:50	buy	305	1.30	107.23	106.93	107.33
610	2000.08.23 06:53	close	305	1.30	107.28	106.93	107.33	60.59	6670.09
611	2000.08.23 07:13	buy	306	1.30	107.17	106.87	107.27
612	2000.08.23 07:13	t/p	306	1.30	107.27	106.87	107.27	121.19	6791.28
613	2000.08.28 01:27	buy	307	1.30	106.60	106.30	106.70
614	2000.08.28 01:55	s/l	307	1.30	106.30	106.30	106.70	-366.89	6424.39
615	2000.08.28 02:07	buy	308	1.20	106.29	105.99	106.39
616	2000.08.28 02:07	close	308	1.20	106.35	105.99	106.39	67.70	6492.09
617	2000.09.05 00:46	sell	309	1.20	106.18	106.48	106.08
618	2000.09.05 05:10	s/l	309	1.20	106.48	106.48	106.08	-338.02	6154.07
619	2000.09.07 12:26	buy	310	1.20	105.07	104.77	105.17
620	2000.09.07 12:33	close	310	1.20	105.15	104.77	105.17	91.30	6245.37
621	2000.09.07 13:36	buy	311	1.20	105.09	104.79	105.19
622	2000.09.07 14:42	s/l	311	1.20	104.79	104.79	105.19	-343.61	5901.76
623	2000.09.07 15:20	buy	312	1.10	104.97	104.67	105.07
624	2000.09.07 15:26	close	312	1.10	105.06	104.67	105.07	94.23	5995.99
625	2000.09.29 00:38	sell	313	1.10	107.95	108.25	107.85
626	2000.09.29 00:46	close	313	1.10	107.90	108.25	107.85	50.97	6046.96
627	2000.09.29 01:03	sell	314	1.20	107.93	108.23	107.83
628	2000.09.29 01:22	close	314	1.20	107.85	108.23	107.83	89.01	6135.97
629	2000.10.04 13:33	sell	315	1.20	109.40	109.70	109.30
630	2000.10.04 13:39	close	315	1.20	109.31	109.70	109.30	98.80	6234.77
631	2000.10.04 15:11	sell	316	1.20	109.40	109.70	109.30
632	2000.10.04 15:16	t/p	316	1.20	109.30	109.70	109.30	109.79	6344.56
633	2000.10.11 04:45	sell	317	1.20	108.09	108.39	107.99
634	2000.10.11 04:55	close	317	1.20	108.04	108.39	107.99	55.53	6400.09
635	2000.10.13 01:20	sell	318	1.20	107.82	108.12	107.72
636	2000.10.13 01:40	close	318	1.20	107.74	108.12	107.72	89.10	6489.19
637	2000.10.16 06:00	sell	319	1.20	108.09	108.39	107.99
638	2000.10.16 06:08	close	319	1.20	108.04	108.39	107.99	55.53	6544.72
639	2000.11.03 22:47	buy	320	1.30	106.99	106.69	107.09
640	2000.11.03 22:47	close	320	1.30	107.04	106.69	107.09	60.72	6605.44
641	2000.11.08 21:31	buy	321	1.30	107.26	106.96	107.36
642	2000.11.08 22:40	close	321	1.30	107.31	106.96	107.36	60.57	6666.01
643	2000.11.08 23:35	buy	322	1.30	107.25	106.95	107.35
644	2000.11.09 00:54	close	322	1.30	107.32	106.95	107.35	109.55	6775.56
645	2000.11.15 20:06	sell	323	1.30	108.90	109.20	108.80
646	2000.11.15 21:48	close	323	1.30	108.85	109.20	108.80	59.72	6835.28
647	2000.11.20 16:53	sell	324	1.30	109.76	110.06	109.66
648	2000.11.20 17:59	s/l	324	1.30	110.06	110.06	109.66	-354.19	6481.09
649	2000.11.20 18:01	sell	325	1.20	110.18	110.48	110.08
650	2000.11.20 18:25	close	325	1.20	110.10	110.48	110.08	87.19	6568.28
651	2000.11.22 18:02	sell	326	1.30	110.29	110.59	110.19
652	2000.11.22 18:19	close	326	1.30	110.20	110.59	110.19	106.17	6674.45
653	2000.11.27 17:41	buy	327	1.30	110.53	110.23	110.63
654	2000.11.27 17:57	close	327	1.30	110.59	110.23	110.63	70.53	6744.98
655	2000.11.27 18:27	buy	328	1.30	110.56	110.26	110.66
656	2000.11.27 19:32	close	328	1.30	110.65	110.26	110.66	105.74	6850.72
657	2000.11.29 17:14	sell	329	1.30	111.32	111.62	111.22
658	2000.11.29 17:24	close	329	1.30	111.26	111.62	111.22	70.11	6920.83
659	2000.11.29 18:45	sell	330	1.30	111.20	111.50	111.10
660	2000.11.29 18:59	close	330	1.30	111.13	111.50	111.10	81.89	7002.72
661	2000.12.01 09:00	sell	331	1.40	111.36	111.66	111.26
662	2000.12.01 09:01	close	331	1.40	111.29	111.66	111.26	88.06	7090.78
663	2000.12.01 12:32	sell	332	1.40	111.65	111.95	111.55
664	2000.12.01 12:33	close	332	1.40	111.59	111.95	111.55	75.28	7166.06
665	2000.12.01 13:03	sell	333	1.40	111.90	112.20	111.80
666	2000.12.01 13:15	close	333	1.40	111.85	112.20	111.80	62.58	7228.64
667	2000.12.05 22:05	sell	334	1.40	111.17	111.47	111.07
668	2000.12.05 22:18	close	334	1.40	111.12	111.47	111.07	62.99	7291.63
669	2000.12.13 03:41	sell	335	1.40	111.98	112.28	111.88
670	2000.12.13 03:49	s/l	335	1.40	112.28	112.28	111.88	-374.06	6917.57
671	2000.12.13 04:03	sell	336	1.30	112.21	112.51	112.11
672	2000.12.13 04:57	s/l	336	1.30	112.51	112.51	112.11	-346.64	6570.93
673	2000.12.13 05:02	sell	337	1.30	112.51	112.81	112.41
674	2000.12.13 05:03	close	337	1.30	112.46	112.81	112.41	57.80	6628.73
675	2000.12.15 04:02	sell	338	1.30	112.63	112.93	112.53
676	2000.12.15 04:18	close	338	1.30	112.56	112.93	112.53	80.85	6709.58
677	2000.12.18 16:33	buy	339	1.30	111.95	111.65	112.05
678	2000.12.18 16:49	close	339	1.30	112.01	111.65	112.05	69.64	6779.22
679	2000.12.21 10:31	buy	340	1.30	112.38	112.08	112.48
680	2000.12.21 10:32	close	340	1.30	112.43	112.08	112.48	57.81	6837.03
681	2000.12.21 11:00	buy	341	1.30	112.26	111.96	112.36
682	2000.12.21 11:14	close	341	1.30	112.31	111.96	112.36	57.88	6894.91
683	2000.12.21 12:13	buy	342	1.30	112.04	111.74	112.14
684	2000.12.21 12:15	close	342	1.30	112.09	111.74	112.14	57.99	6952.90
685	2000.12.22 20:01	sell	343	1.30	112.88	113.18	112.78
686	2000.12.24 23:50	close	343	1.30	112.81	113.18	112.78	80.67	7033.57
687	2000.12.26 01:56	sell	344	1.40	113.51	113.81	113.41
688	2000.12.26 01:59	close	344	1.40	113.45	113.81	113.41	74.04	7107.61
689	2000.12.26 02:24	sell	345	1.40	113.48	113.78	113.38
690	2000.12.26 04:45	close	345	1.40	113.43	113.78	113.38	61.71	7169.32
691	2000.12.27 02:29	sell	346	1.40	114.29	114.59	114.19
692	2000.12.27 02:47	close	346	1.40	114.23	114.59	114.19	73.54	7242.86
693	2000.12.27 18:59	sell	347	1.40	114.29	114.59	114.19
694	2000.12.27 19:03	close	347	1.40	114.24	114.59	114.19	61.27	7304.13
695	2000.12.27 20:15	sell	348	1.40	114.39	114.69	114.29
696	2000.12.27 20:34	close	348	1.40	114.34	114.69	114.29	61.22	7365.35
697	2001.01.02 11:33	sell	349	1.40	115.04	115.34	114.94
698	2001.01.02 11:39	close	349	1.40	114.98	115.34	114.94	73.06	7438.41
699	2001.01.02 13:01	sell	350	1.40	115.02	115.32	114.92
700	2001.01.02 13:02	close	350	1.40	114.95	115.32	114.92	85.25	7523.66
701	2001.01.03 21:04	buy	351	1.50	113.62	113.32	113.72
702	2001.01.03 21:11	close	351	1.50	113.67	113.32	113.72	65.98	7589.64
703	2001.01.04 16:36	sell	352	1.50	115.54	115.84	115.44
704	2001.01.04 16:38	close	352	1.50	115.49	115.84	115.44	64.94	7654.58
705	2001.01.04 17:26	sell	353	1.50	115.58	115.88	115.48
706	2001.01.04 17:48	close	353	1.50	115.51	115.88	115.48	90.90	7745.48
707	2001.01.04 18:58	sell	354	1.50	115.58	115.88	115.48
708	2001.01.04 18:59	close	354	1.50	115.52	115.88	115.48	77.91	7823.39
709	2001.01.04 19:19	sell	355	1.50	115.62	115.92	115.52
710	2001.01.04 19:24	close	355	1.50	115.57	115.92	115.52	64.90	7888.29
711	2001.01.04 20:17	sell	356	1.50	115.69	115.99	115.59
712	2001.01.04 22:18	close	356	1.50	115.62	115.99	115.59	90.81	7979.10
713	2001.01.07 23:08	sell	357	1.50	116.61	116.91	116.51
714	2001.01.07 23:17	close	357	1.50	116.52	116.91	116.51	115.86	8094.96
715	2001.01.09 18:32	sell	358	1.60	116.83	117.13	116.73
716	2001.01.09 18:42	close	358	1.60	116.75	117.13	116.73	109.64	8204.60
717	2001.01.09 19:36	sell	359	1.60	116.75	117.05	116.65
718	2001.01.09 20:01	close	359	1.60	116.68	117.05	116.65	95.99	8300.59
719	2001.01.10 05:14	buy	360	1.60	116.06	115.76	116.16
720	2001.01.10 05:18	close	360	1.60	116.12	115.76	116.16	82.67	8383.26
721	2001.01.11 13:23	sell	361	1.60	117.46	117.76	117.36
722	2001.01.11 13:36	close	361	1.60	117.37	117.76	117.36	122.69	8505.95
723	2001.01.14 23:45	sell	362	1.70	118.73	119.03	118.63
724	2001.01.15 00:40	s/l	362	1.70	119.03	119.03	118.63	-440.77	8065.19
725	2001.01.17 22:33	sell	363	1.60	118.94	119.24	118.84
726	2001.01.17 23:48	s/l	363	1.60	119.24	119.24	118.84	-402.55	7662.64
727	2001.01.18 00:13	sell	364	1.50	119.46	119.76	119.36
728	2001.01.18 00:15	close	364	1.50	119.40	119.76	119.36	75.38	7738.02
729	2001.01.18 01:04	sell	365	1.50	119.84	120.14	119.74
730	2001.01.18 01:04	close	365	1.50	119.77	120.14	119.74	87.67	7825.69
731	2001.01.24 12:32	sell	366	1.50	118.16	118.46	118.06
732	2001.01.24 12:34	close	366	1.50	118.09	118.46	118.06	88.92	7914.61
733	2001.01.24 14:40	sell	367	1.50	118.31	118.61	118.21
734	2001.01.24 14:51	close	367	1.50	118.24	118.61	118.21	88.80	8003.41
735	2001.01.24 15:07	sell	368	1.60	118.41	118.71	118.31
736	2001.01.24 15:13	close	368	1.60	118.33	118.71	118.31	108.17	8111.58
737	2001.01.29 07:33	buy	369	1.60	117.02	116.72	117.12
738	2001.01.29 07:42	close	369	1.60	117.08	116.72	117.12	82.00	8193.58
739	2001.02.07 09:42	sell	370	1.60	115.85	116.15	115.75
740	2001.02.07 10:01	close	370	1.60	115.78	116.15	115.75	96.74	8290.32
741	2001.02.07 11:42	sell	371	1.60	115.84	116.14	115.74
742	2001.02.07 12:36	close	371	1.60	115.79	116.14	115.74	69.09	8359.41
743	2001.02.07 13:01	sell	372	1.60	115.94	116.24	115.84
744	2001.02.07 13:15	s/l	372	1.60	116.24	116.24	115.84	-412.94	7946.47
745	2001.02.08 20:48	sell	373	1.50	116.69	116.99	116.59
746	2001.02.08 20:55	close	373	1.50	116.63	116.99	116.59	77.17	8023.64
747	2001.02.08 23:11	sell	374	1.60	116.79	117.09	116.69
748	2001.02.08 23:38	close	374	1.60	116.74	117.09	116.69	68.53	8092.17
749	2001.02.09 00:02	sell	375	1.60	116.77	117.07	116.67
750	2001.02.09 00:06	close	375	1.60	116.68	117.07	116.67	123.41	8215.58
751	2001.02.09 13:20	sell	376	1.60	117.48	117.78	117.38
752	2001.02.09 13:44	close	376	1.60	117.40	117.78	117.38	109.03	8324.61
753	2001.02.09 14:22	sell	377	1.60	117.67	117.97	117.57
754	2001.02.09 14:28	close	377	1.60	117.62	117.97	117.57	68.02	8392.63
755	2001.02.09 15:20	sell	378	1.60	117.67	117.97	117.57
756	2001.02.09 15:23	close	378	1.60	117.60	117.97	117.57	95.24	8487.87
757	2001.02.09 16:04	sell	379	1.60	117.68	117.98	117.58
758	2001.02.09 16:16	close	379	1.60	117.62	117.98	117.58	81.62	8569.49
759	2001.02.09 17:37	sell	380	1.70	117.73	118.03	117.63
760	2001.02.09 17:42	close	380	1.70	117.68	118.03	117.63	72.23	8641.72
761	2001.02.18 23:43	sell	381	1.70	116.07	116.37	115.97
762	2001.02.19 01:06	close	381	1.70	116.01	116.37	115.97	75.58	8717.30
763	2001.02.21 09:54	sell	382	1.70	116.42	116.72	116.32
764	2001.02.21 10:27	close	382	1.70	116.35	116.72	116.32	102.28	8819.58
765	2001.02.21 11:00	sell	383	1.70	116.55	116.85	116.45
766	2001.02.21 11:08	close	383	1.70	116.49	116.85	116.45	87.56	8907.14
767	2001.02.28 11:32	sell	384	1.70	117.38	117.68	117.28
768	2001.02.28 11:43	close	384	1.70	117.29	117.68	117.28	130.45	9037.59
769	2001.02.28 12:12	sell	385	1.80	117.35	117.65	117.25
770	2001.02.28 12:15	close	385	1.80	117.29	117.65	117.25	92.08	9129.67
771	2001.02.28 13:50	sell	386	1.80	117.30	117.60	117.20
772	2001.02.28 15:59	close	386	1.80	117.24	117.60	117.20	92.12	9221.79
773	2001.03.02 08:04	sell	387	1.80	118.38	118.68	118.28
774	2001.03.02 08:05	close	387	1.80	118.31	118.68	118.28	106.50	9328.29
775	2001.03.02 10:11	sell	388	1.80	118.32	118.62	118.22
776	2001.03.02 10:29	s/l	388	1.80	118.62	118.62	118.22	-455.12	8873.17
777	2001.03.02 11:02	sell	389	1.70	118.69	118.99	118.59
778	2001.03.02 11:29	close	389	1.70	118.60	118.99	118.59	129.01	9002.18
779	2001.03.02 12:27	sell	390	1.80	118.71	119.01	118.61
780	2001.03.02 12:44	s/l	390	1.80	119.01	119.01	118.61	-453.74	8548.44
781	2001.03.02 13:13	sell	391	1.70	119.18	119.48	119.08
782	2001.03.02 13:14	close	391	1.70	119.13	119.48	119.08	71.35	8619.79
783	2001.03.06 05:46	buy	392	1.70	118.59	118.29	118.69
784	2001.03.06 05:50	close	392	1.70	118.64	118.29	118.69	71.65	8691.44
785	2001.03.14 15:51	sell	393	1.70	121.03	121.33	120.93
786	2001.03.14 15:51	close	393	1.70	120.97	121.33	120.93	84.32	8775.76
787	2001.03.14 16:01	sell	394	1.70	120.99	121.29	120.89
788	2001.03.14 16:15	close	394	1.70	120.93	121.29	120.89	84.35	8860.11
789	2001.03.14 17:20	sell	395	1.70	121.16	121.46	121.06
790	2001.03.14 17:21	close	395	1.70	121.10	121.46	121.06	84.23	8944.34
791	2001.03.19 20:04	sell	396	1.70	123.03	123.33	122.93
792	2001.03.19 20:23	close	396	1.70	122.98	123.33	122.93	69.12	9013.46
793	2001.03.21 04:18	sell	397	1.80	123.35	123.65	123.25
794	2001.03.21 04:19	close	397	1.80	123.29	123.65	123.25	87.60	9101.06
795	2001.03.26 04:05	sell	398	1.80	123.71	124.01	123.61
796	2001.03.26 04:21	close	398	1.80	123.64	124.01	123.61	101.91	9202.97
797	2001.03.30 05:00	sell	399	1.80	124.54	124.84	124.44
798	2001.03.30 06:31	s/l	399	1.80	124.84	124.84	124.44	-432.55	8770.42
799	2001.03.30 20:20	sell	400	1.70	126.18	126.48	126.08
800	2001.03.30 21:31	close	400	1.70	126.12	126.48	126.08	80.88	8851.30
801	2001.04.01 22:05	sell	401	1.70	126.40	126.70	126.30
802	2001.04.01 22:08	close	401	1.70	126.34	126.70	126.30	80.73	8932.03
803	2001.04.03 05:27	buy	402	1.70	126.02	125.72	126.12
804	2001.04.03 05:31	close	402	1.70	126.08	125.72	126.12	80.90	9012.93
805	2001.04.03 06:19	buy	403	1.80	125.95	125.65	126.05
806	2001.04.03 06:20	t/p	403	1.80	126.05	125.65	126.05	142.80	9155.73
807	2001.04.03 07:55	buy	404	1.80	125.65	125.35	125.75
808	2001.04.03 07:56	close	404	1.80	125.71	125.35	125.75	85.91	9241.64
809	2001.04.03 08:01	buy	405	1.80	125.65	125.35	125.75
810	2001.04.03 08:13	close	405	1.80	125.70	125.35	125.75	71.60	9313.24
811	2001.04.06 03:22	sell	406	1.80	125.40	125.70	125.30
812	2001.04.06 03:28	close	406	1.80	125.35	125.70	125.30	71.80	9385.04
813	2001.04.06 04:16	sell	407	1.80	125.30	125.60	125.20
814	2001.04.06 05:16	close	407	1.80	125.24	125.60	125.20	86.23	9471.27
815	2001.04.06 06:05	sell	408	1.80	125.43	125.73	125.33
816	2001.04.06 06:06	close	408	1.80	125.37	125.73	125.33	86.15	9557.42
817	2001.04.09 03:33	sell	409	1.90	124.78	125.08	124.68
818	2001.04.09 04:45	close	409	1.90	124.73	125.08	124.68	76.16	9633.58
819	2001.04.12 05:31	buy	410	1.90	124.12	123.82	124.22
820	2001.04.12 05:34	close	410	1.90	124.18	123.82	124.22	91.80	9725.38
821	2001.04.12 06:06	buy	411	1.90	123.81	123.51	123.91
822	2001.04.12 06:11	s/l	411	1.90	123.51	123.51	123.91	-461.58	9263.80
823	2001.04.12 07:08	buy	412	1.80	123.04	122.74	123.14
824	2001.04.12 07:12	close	412	1.80	123.09	122.74	123.14	73.12	9336.92
825	2001.04.16 19:02	buy	413	1.80	124.35	124.05	124.45
826	2001.04.16 19:13	close	413	1.80	124.44	124.05	124.45	130.18	9467.10
827	2001.04.17 05:04	buy	414	1.80	123.58	123.28	123.68
828	2001.04.17 05:06	close	414	1.80	123.64	123.28	123.68	87.35	9554.45
829	2001.04.17 06:28	buy	415	1.90	123.29	122.99	123.39
830	2001.04.17 06:32	close	415	1.90	123.36	122.99	123.39	107.81	9662.26
831	2001.04.18 16:09	buy	416	1.90	122.27	121.97	122.37
832	2001.04.18 16:10	close	416	1.90	122.34	121.97	122.37	108.71	9770.97
833	2001.04.20 15:01	sell	417	1.90	122.68	122.98	122.58
834	2001.04.20 15:05	close	417	1.90	122.61	122.98	122.58	108.47	9879.44
835	2001.04.22 23:32	buy	418	1.90	121.51	121.21	121.61
836	2001.04.22 23:34	close	418	1.90	121.56	121.21	121.61	78.15	9957.59
837	2001.04.23 00:02	buy	419	1.90	121.44	121.14	121.54
838	2001.04.23 00:02	close	419	1.90	121.52	121.14	121.54	125.08	10082.67
839	2001.04.23 14:36	buy	420	2.00	121.49	121.19	121.59
840	2001.04.23 14:37	t/p	420	2.00	121.59	121.19	121.59	164.47	10247.14
841	2001.05.01 14:36	buy	421	2.00	122.16	121.86	122.26
842	2001.05.01 14:36	close	421	2.00	122.24	121.86	122.26	130.89	10378.03
843	2001.05.01 15:02	buy	422	2.00	122.07	121.77	122.17
844	2001.05.01 15:13	close	422	2.00	122.13	121.77	122.17	98.26	10476.29
845	2001.05.01 16:58	buy	423	2.00	121.93	121.63	122.03
846	2001.05.01 17:04	close	423	2.00	122.01	121.63	122.03	131.14	10607.43
847	2001.05.04 04:07	buy	424	2.10	121.03	120.73	121.13
848	2001.05.04 05:58	close	424	2.10	121.09	120.73	121.13	104.05	10711.48
849	2001.05.08 20:34	buy	425	2.10	121.23	120.93	121.33
850	2001.05.08 20:40	close	425	2.10	121.28	120.93	121.33	86.58	10798.06
851	2001.05.17 18:54	buy	426	2.10	122.54	122.24	122.64
852	2001.05.17 18:59	close	426	2.10	122.60	122.24	122.64	102.77	10900.83
853	2001.05.17 20:26	buy	427	2.10	122.45	122.15	122.55
854	2001.05.17 20:33	close	427	2.10	122.51	122.15	122.55	102.85	11003.68
855	2001.05.21 17:31	buy	428	2.20	122.71	122.41	122.81
856	2001.05.21 20:09	close	428	2.20	122.76	122.41	122.81	89.61	11093.29
857	2001.05.23 04:15	buy	429	2.20	122.12	121.82	122.22
858	2001.05.23 04:49	s/l	429	2.20	121.82	121.82	122.22	-541.83	10551.46
859	2001.05.23 05:33	buy	430	2.10	121.50	121.20	121.60
860	2001.05.23 05:34	close	430	2.10	121.57	121.20	121.60	120.92	10672.38
861	2001.05.23 06:02	buy	431	2.10	121.14	120.84	121.24
862	2001.05.23 06:03	close	431	2.10	121.22	120.84	121.24	138.59	10810.97
863	2001.05.23 07:04	buy	432	2.10	121.26	120.96	121.36
864	2001.05.23 07:05	close	432	2.10	121.31	120.96	121.36	86.56	10897.53
865	2001.05.23 08:42	buy	433	2.10	120.86	120.56	120.96
866	2001.05.23 08:42	close	433	2.10	120.92	120.56	120.96	104.20	11001.73
867	2001.05.23 09:04	buy	434	2.20	120.81	120.51	120.91
868	2001.05.23 09:04	close	434	2.20	120.87	120.51	120.91	109.21	11110.94
869	2001.05.23 17:31	buy	435	2.20	119.59	119.29	119.69
870	2001.05.23 17:32	close	435	2.20	119.64	119.29	119.69	91.94	11202.88
871	2001.05.23 18:25	buy	436	2.20	119.40	119.10	119.50
872	2001.05.23 18:26	close	436	2.20	119.47	119.10	119.50	128.90	11331.78
873	2001.05.31 05:32	buy	437	2.20	119.18	118.88	119.28
874	2001.05.31 05:32	close	437	2.20	119.24	118.88	119.28	110.70	11442.48
875	2001.05.31 07:39	buy	438	2.20	119.12	118.82	119.22
876	2001.05.31 07:39	close	438	2.20	119.18	118.82	119.22	110.76	11553.24
877	2001.05.31 08:25	buy	439	2.30	118.80	118.50	118.90
878	2001.05.31 08:27	close	439	2.30	118.87	118.50	118.90	135.44	11688.68
879	2001.05.31 09:03	buy	440	2.30	118.70	118.40	118.80
880	2001.05.31 09:03	close	440	2.30	118.77	118.40	118.80	135.56	11824.24
881	2001.06.04 20:35	buy	441	2.30	119.23	118.93	119.33
882	2001.06.04 20:40	close	441	2.30	119.28	118.93	119.33	96.41	11920.65
883	2001.06.05 06:26	sell	442	2.30	119.63	119.93	119.53
884	2001.06.05 06:27	close	442	2.30	119.56	119.93	119.53	134.66	12055.31
885	2001.06.05 07:00	sell	443	2.40	119.67	119.97	119.57
886	2001.06.05 07:02	t/p	443	2.40	119.57	119.97	119.57	200.75	12256.06
887	2001.06.05 16:53	sell	444	2.40	120.40	120.70	120.30
888	2001.06.05 16:59	close	444	2.40	120.35	120.70	120.30	99.71	12355.77
889	2001.06.07 22:28	sell	445	2.40	120.28	120.58	120.18
890	2001.06.08 00:10	close	445	2.40	120.23	120.58	120.18	82.40	12438.17
891	2001.06.11 04:30	sell	446	2.40	121.27	121.57	121.17
892	2001.06.11 06:02	close	446	2.40	121.20	121.57	121.17	138.61	12576.78
893	2001.06.13 04:45	sell	447	2.50	122.33	122.63	122.23
894	2001.06.13 05:03	close	447	2.50	122.26	122.63	122.23	143.14	12719.92
895	2001.06.15 17:56	sell	448	2.50	123.01	123.31	122.91
896	2001.06.15 20:13	close	448	2.50	122.94	123.31	122.91	142.35	12862.27
897	2001.06.28 05:04	sell	449	2.50	124.83	125.13	124.73
898	2001.06.28 05:13	close	449	2.50	124.74	125.13	124.73	180.38	13042.65
899	2001.07.05 05:44	sell	450	2.60	125.42	125.72	125.32
900	2001.07.05 05:46	close	450	2.60	125.37	125.72	125.32	103.69	13146.34
901	2001.07.05 06:03	sell	451	2.60	125.44	125.74	125.34
902	2001.07.05 06:16	close	451	2.60	125.36	125.74	125.34	165.92	13312.26
903	2001.07.05 07:00	sell	452	2.60	125.48	125.78	125.38
904	2001.07.05 07:03	close	452	2.60	125.42	125.78	125.38	124.38	13436.64
905	2001.07.05 18:30	sell	453	2.60	125.80	126.10	125.70
906	2001.07.05 20:26	t/p	453	2.60	125.70	126.10	125.70	206.84	13643.48
907	2001.07.10 05:32	sell	454	2.70	125.87	126.17	125.77
908	2001.07.10 05:37	close	454	2.70	125.82	126.17	125.77	107.30	13750.78
909	2001.07.23 01:03	sell	455	2.70	123.60	123.90	123.50
910	2001.07.23 01:05	close	455	2.70	123.52	123.90	123.50	174.87	13925.65
911	2001.07.25 16:22	buy	456	2.70	123.54	123.24	123.64
912	2001.07.25 16:25	close	456	2.70	123.59	123.24	123.64	109.23	14034.88
913	2001.07.25 17:10	buy	457	2.80	123.45	123.15	123.55
914	2001.07.25 17:19	close	457	2.80	123.51	123.15	123.55	136.02	14170.90
915	2001.07.30 04:28	sell	458	2.80	124.81	125.11	124.71
916	2001.07.30 04:29	close	458	2.80	124.74	125.11	124.71	157.13	14328.03
917	2001.07.30 06:14	sell	459	2.80	124.77	125.07	124.67
918	2001.07.30 06:14	close	459	2.80	124.69	125.07	124.67	179.65	14507.68
919	2001.08.09 16:30	buy	460	2.90	122.37	122.07	122.47
920	2001.08.09 16:33	s/l	460	2.90	122.07	122.07	122.47	-712.71	13794.97
921	2001.08.15 11:36	buy	461	2.70	120.31	120.01	120.41
922	2001.08.15 11:36	close	461	2.70	120.38	120.01	120.41	157.00	13951.97
923	2001.08.15 12:41	buy	462	2.70	120.13	119.83	120.23
924	2001.08.15 12:42	close	462	2.70	120.20	119.83	120.23	157.24	14109.21
925	2001.08.15 13:07	buy	463	2.80	119.99	119.69	120.09
926	2001.08.15 13:14	s/l	463	2.80	119.69	119.69	120.09	-701.81	13407.40
927	2001.08.21 10:30	buy	464	2.60	120.19	119.89	120.29
928	2001.08.21 10:33	close	464	2.60	120.25	119.89	120.29	129.73	13537.13
929	2001.08.21 11:26	buy	465	2.70	119.80	119.50	119.90
930	2001.08.21 11:26	close	465	2.70	119.87	119.50	119.90	157.67	13694.80
931	2001.09.10 11:50	sell	466	2.70	120.59	120.89	120.49
932	2001.09.10 12:08	close	466	2.70	120.53	120.89	120.49	134.41	13829.21
933	2001.09.10 13:03	sell	467	2.70	120.83	121.13	120.73
934	2001.09.10 13:04	close	467	2.70	120.77	121.13	120.73	134.14	13963.35
935	2001.09.10 14:41	sell	468	2.70	120.98	121.28	120.88
936	2001.09.10 14:45	close	468	2.70	120.89	121.28	120.88	201.01	14164.36
937	2001.09.10 15:22	sell	469	2.80	121.01	121.31	120.91
938	2001.09.10 16:04	close	469	2.80	120.96	121.31	120.91	115.74	14280.10
939	2001.09.20 15:37	buy	470	2.80	116.05	115.75	116.15
940	2001.09.20 15:39	close	470	2.80	116.11	115.75	116.15	144.69	14424.79
941	2001.09.20 16:03	buy	471	2.80	115.85	115.55	115.95
942	2001.09.20 16:06	close	471	2.80	115.90	115.55	115.95	120.79	14545.58
943	2001.09.24 11:50	sell	472	2.90	117.41	117.71	117.31
944	2001.09.24 11:52	close	472	2.90	117.35	117.71	117.31	148.27	14693.85
945	2001.09.24 12:27	sell	473	2.90	117.44	117.74	117.34
946	2001.09.24 12:51	close	473	2.90	117.37	117.74	117.34	172.96	14866.81
947	2001.09.27 08:34	sell	474	2.90	118.80	119.10	118.70
948	2001.09.27 08:34	close	474	2.90	118.74	119.10	118.70	146.54	15013.35
949	2001.09.27 09:34	sell	475	3.00	118.88	119.18	118.78
950	2001.09.27 09:39	close	475	3.00	118.81	119.18	118.78	176.75	15190.10
951	2001.09.27 10:06	sell	476	3.00	119.33	119.63	119.23
952	2001.09.27 10:07	close	476	3.00	119.26	119.63	119.23	176.09	15366.19
953	2001.09.27 14:00	sell	477	3.00	119.90	120.20	119.80
954	2001.09.27 14:02	close	477	3.00	119.83	120.20	119.80	175.25	15541.44
955	2001.10.01 18:11	sell	478	3.10	120.40	120.70	120.30
956	2001.10.01 18:19	close	478	3.10	120.34	120.70	120.30	154.56	15696.00
957	2001.10.11 12:31	sell	479	3.10	121.20	121.50	121.10
958	2001.10.11 12:32	close	479	3.10	121.15	121.50	121.10	127.94	15823.94
959	2001.10.11 13:45	sell	480	3.10	121.67	121.97	121.57
960	2001.10.11 13:47	close	480	3.10	121.62	121.97	121.57	127.45	15951.39
961	2001.10.16 10:36	sell	481	3.10	121.71	122.01	121.61
962	2001.10.16 10:36	close	481	3.10	121.62	122.01	121.61	229.40	16180.79
963	2001.10.17 02:40	sell	482	3.20	121.71	122.01	121.61
964	2001.10.17 02:53	close	482	3.20	121.65	122.01	121.61	157.83	16338.62
965	2001.10.22 17:45	sell	483	3.20	122.51	122.81	122.41
966	2001.10.22 17:46	t/p	483	3.20	122.41	122.81	122.41	261.42	16600.04
967	2001.10.22 18:00	sell	484	3.30	122.59	122.89	122.49
968	2001.10.22 18:00	close	484	3.30	122.51	122.89	122.49	215.49	16815.53
969	2001.10.29 00:13	buy	485	3.30	122.64	122.34	122.74
970	2001.10.29 01:37	s/l	485	3.30	122.34	122.34	122.74	-809.22	16006.31
971	2001.11.13 04:03	sell	486	3.20	120.94	121.24	120.84
972	2001.11.13 04:04	close	486	3.20	120.88	121.24	120.84	158.84	16165.15
973	2001.11.16 13:30	sell	487	3.20	122.81	123.11	122.71
974	2001.11.16 13:31	close	487	3.20	122.76	123.11	122.71	130.34	16295.49
975	2001.11.16 14:29	sell	488	3.20	122.88	123.18	122.78
976	2001.11.16 14:34	close	488	3.20	122.82	123.18	122.78	156.33	16451.82
977	2001.12.03 21:41	sell	489	3.20	124.17	124.47	124.07
978	2001.12.03 21:44	close	489	3.20	124.11	124.47	124.07	154.70	16606.52
979	2001.12.03 22:25	sell	490	3.30	124.17	124.47	124.07
980	2001.12.03 22:27	close	490	3.30	124.12	124.47	124.07	132.94	16739.46
981	2001.12.06 08:22	sell	491	3.30	124.70	125.00	124.60
982	2001.12.06 08:23	close	491	3.30	124.65	125.00	124.60	132.37	16871.83
983	2001.12.07 06:00	sell	492	3.30	125.00	125.30	124.90
984	2001.12.07 06:03	close	492	3.30	124.94	125.30	124.90	158.48	17030.31
985	2001.12.10 20:35	buy	493	3.40	126.08	125.78	126.18
986	2001.12.11 02:17	s/l	493	3.40	125.78	125.78	126.18	-789.42	16240.89
987	2001.12.12 07:01	buy	494	3.20	125.69	125.39	125.79
988	2001.12.12 07:02	close	494	3.20	125.78	125.39	125.79	228.97	16469.86
989	2001.12.12 08:00	buy	495	3.20	125.64	125.34	125.74
990	2001.12.12 08:01	close	495	3.20	125.70	125.34	125.74	152.74	16622.60
991	2001.12.12 10:37	sell	496	3.30	126.17	126.47	126.07
992	2001.12.12 10:37	close	496	3.30	126.12	126.47	126.07	130.83	16753.43
993	2001.12.14 04:06	sell	497	3.30	126.76	127.06	126.66
994	2001.12.14 04:08	close	497	3.30	126.71	127.06	126.66	130.22	16883.65
995	2001.12.14 05:01	sell	498	3.30	127.07	127.37	126.97
996	2001.12.14 05:06	s/l	498	3.30	127.37	127.37	126.97	-777.20	16106.45
997	2001.12.17 00:40	sell	499	3.20	127.74	128.04	127.64
998	2001.12.17 00:41	t/p	499	3.20	127.64	128.04	127.64	250.74	16357.19
999	2001.12.17 01:06	sell	500	3.20	127.87	128.17	127.77
1000	2001.12.17 01:11	close	500	3.20	127.80	128.17	127.77	175.27	16532.46
1001	2001.12.18 00:10	sell	501	3.30	127.72	128.02	127.62
1002	2001.12.18 00:11	close	501	3.30	127.66	128.02	127.62	155.10	16687.56
1003	2001.12.18 01:14	sell	502	3.30	127.91	128.21	127.81
1004	2001.12.18 01:19	close	502	3.30	127.85	128.21	127.81	154.87	16842.43
1005	2001.12.18 23:14	sell	503	3.30	128.19	128.49	128.09
1006	2001.12.18 23:16	close	503	3.30	128.13	128.49	128.09	154.53	16996.96
1007	2001.12.19 23:31	sell	504	3.30	128.32	128.62	128.22
1008	2001.12.19 23:35	close	504	3.30	128.23	128.62	128.22	231.62	17228.58
1009	2001.12.20 23:16	sell	505	3.40	129.20	129.50	129.10
1010	2001.12.20 23:17	close	505	3.40	129.11	129.50	129.10	237.01	17465.59
1011	2001.12.24 11:39	sell	506	3.40	129.84	130.14	129.74
1012	2001.12.24 11:40	t/p	506	3.40	129.74	130.14	129.74	262.06	17727.65
1013	2001.12.24 20:49	sell	507	3.50	129.95	130.25	129.85
1014	2001.12.24 20:53	t/p	507	3.50	129.85	130.25	129.85	269.56	17997.21
1015	2001.12.24 23:33	sell	508	3.50	130.05	130.35	129.95
1016	2001.12.24 23:45	t/p	508	3.50	129.95	130.35	129.95	269.35	18266.56
1017	2001.12.25 02:51	sell	509	3.60	130.51	130.81	130.41
1018	2001.12.25 02:54	close	509	3.60	130.45	130.81	130.41	165.58	18432.14
1019	2001.12.25 03:49	sell	510	3.60	130.84	131.14	130.74
1020	2001.12.25 03:50	close	510	3.60	130.78	131.14	130.74	165.16	18597.30
1021	2001.12.26 18:41	sell	511	3.70	130.89	131.19	130.79
1022	2001.12.26 18:42	close	511	3.70	130.80	131.19	130.79	254.59	18851.89
1023	2001.12.27 22:14	sell	512	3.70	131.82	132.12	131.72
1024	2001.12.27 22:15	close	512	3.70	131.73	132.12	131.72	252.79	19104.68
1025	2001.12.31 15:44	buy	513	3.80	130.86	130.56	130.96
1026	2001.12.31 15:47	close	513	3.80	130.93	130.56	130.96	203.16	19307.84
1027	2002.01.02 00:04	sell	514	3.80	131.96	132.26	131.86
1028	2002.01.02 00:04	close	514	3.80	131.89	132.26	131.86	201.68	19509.52
1029	2002.01.07 11:32	sell	515	3.90	131.20	131.50	131.10
1030	2002.01.07 11:33	close	515	3.90	131.14	131.50	131.10	178.44	19687.96
1031	2002.01.07 12:03	sell	516	3.90	131.56	131.86	131.46
1032	2002.01.07 12:04	t/p	516	3.90	131.46	131.86	131.46	296.72	19984.68
1033	2002.01.08 00:43	sell	517	3.90	131.70	132.00	131.60
1034	2002.01.08 00:57	s/l	517	3.90	132.00	132.00	131.60	-886.30	19098.38
1035	2002.01.08 01:00	sell	518	3.80	131.93	132.23	131.83
1036	2002.01.08 01:04	close	518	3.80	131.87	132.23	131.83	172.90	19271.28
1037	2002.01.08 23:32	sell	519	3.80	132.99	133.29	132.89
1038	2002.01.08 23:33	close	519	3.80	132.92	133.29	132.89	200.12	19471.40
1039	2002.01.09 01:07	sell	520	3.80	133.22	133.52	133.12
1040	2002.01.09 01:50	close	520	3.80	133.16	133.52	133.12	171.22	19642.62
1041	2002.01.09 22:12	sell	521	3.90	133.17	133.47	133.07
1042	2002.01.09 22:15	close	521	3.90	133.11	133.47	133.07	175.79	19818.41
1043	2002.01.09 23:19	sell	522	3.90	133.21	133.51	133.11
1044	2002.01.09 23:32	close	522	3.90	133.15	133.51	133.11	175.74	19994.15
1045	2002.01.10 22:50	buy	523	3.90	132.22	131.92	132.32
1046	2002.01.10 22:56	close	523	3.90	132.27	131.92	132.32	147.43	20141.58
1047	2002.01.18 03:02	sell	524	4.00	133.02	133.32	132.92
1048	2002.01.18 03:04	close	524	4.00	132.95	133.32	132.92	210.61	20352.19
1049	2002.01.21 22:50	sell	525	4.00	132.88	133.18	132.78
1050	2002.01.21 23:05	close	525	4.00	132.82	133.18	132.78	180.70	20532.89
1051	2002.01.28 01:33	buy	526	4.10	134.05	133.75	134.15
1052	2002.01.28 01:36	close	526	4.10	134.12	133.75	134.15	213.99	20746.88
1053	2002.01.28 03:09	buy	527	4.10	133.64	133.34	133.74
1054	2002.01.28 03:11	close	527	4.10	133.71	133.34	133.74	214.64	20961.52
1055	2002.01.30 03:50	buy	528	4.10	132.68	132.38	132.78
1056	2002.01.30 04:17	close	528	4.10	132.75	132.38	132.78	216.20	21177.72
1057	2002.01.31 14:40	sell	529	4.20	133.43	133.73	133.33
1058	2002.01.31 14:46	t/p	529	4.20	133.33	133.73	133.33	315.01	21492.73
1059	2002.01.31 15:32	sell	530	4.20	133.63	133.93	133.53
1060	2002.01.31 16:48	s/l	530	4.20	133.93	133.93	133.53	-940.79	20551.94
1061	2002.02.01 07:11	buy	531	4.10	134.12	133.82	134.22
1062	2002.02.01 07:12	close	531	4.10	134.20	133.82	134.22	244.41	20796.35
1063	2002.02.01 08:00	buy	532	4.10	133.94	133.64	134.04
1064	2002.02.01 08:01	close	532	4.10	133.99	133.64	134.04	153.00	20949.35
1065	2002.02.04 17:21	buy	533	4.10	132.24	131.94	132.34
1066	2002.02.04 17:41	close	533	4.10	132.30	131.94	132.34	185.94	21135.29
1067	2002.02.06 03:32	sell	534	4.20	134.20	134.50	134.10
1068	2002.02.06 05:26	close	534	4.20	134.14	134.50	134.10	187.86	21323.15
1069	2002.02.08 10:12	sell	535	4.20	134.01	134.31	133.91
1070	2002.02.08 10:13	close	535	4.20	133.95	134.31	133.91	188.13	21511.28
1071	2002.02.08 15:30	sell	536	4.30	134.80	135.10	134.70
1072	2002.02.08 15:31	close	536	4.30	134.72	135.10	134.70	255.34	21766.62
1073	2002.02.11 08:02	buy	537	4.30	134.30	134.00	134.40
1074	2002.02.11 08:03	close	537	4.30	134.38	134.00	134.40	255.99	22022.61
1075	2002.02.12 16:06	buy	538	4.40	132.82	132.52	132.92
1076	2002.02.12 16:10	close	538	4.40	132.88	132.52	132.92	198.68	22221.29
1077	2002.02.13 11:34	buy	539	4.40	132.30	132.00	132.40
1078	2002.02.13 11:38	close	539	4.40	132.37	132.00	132.40	232.68	22453.97
1079	2002.02.14 00:29	buy	540	4.40	132.67	132.37	132.77
1080	2002.02.14 00:29	t/p	540	4.40	132.77	132.37	132.77	331.40	22785.37
1081	2002.02.19 01:32	sell	541	4.50	133.31	133.61	133.21
1082	2002.02.19 02:07	s/l	541	4.50	133.61	133.61	133.21	-1010.33	21775.04
1083	2002.03.04 09:55	buy	542	4.30	132.40	132.10	132.50
1084	2002.03.04 13:26	s/l	542	4.30	132.10	132.10	132.50	-976.53	20798.51
1085	2002.03.06 15:08	buy	543	4.10	131.29	130.99	131.39
1086	2002.03.06 15:08	close	543	4.10	131.35	130.99	131.39	187.29	20985.80
1087	2002.03.07 04:57	buy	544	4.10	129.91	129.61	130.01
1088	2002.03.07 04:58	close	544	4.10	129.97	129.61	130.01	189.27	21175.07
1089	2002.03.07 05:01	buy	545	4.20	129.61	129.31	129.71
1090	2002.03.07 05:01	close	545	4.20	129.67	129.31	129.71	194.34	21369.41
1091	2002.03.07 16:05	buy	546	4.20	127.17	126.87	127.27
1092	2002.03.07 16:07	s/l	546	4.20	126.87	126.87	127.27	-993.22	20376.19
1093	2002.03.07 22:20	sell	547	4.00	127.43	127.73	127.33
1094	2002.03.07 22:51	s/l	547	4.00	127.73	127.73	127.33	-939.34	19436.85
1095	2002.03.07 23:01	sell	548	3.80	127.79	128.09	127.69
1096	2002.03.07 23:05	close	548	3.80	127.73	128.09	127.69	178.50	19615.35
1097	2002.03.11 13:32	buy	549	3.90	128.48	128.18	128.58
1098	2002.03.11 13:33	t/p	549	3.90	128.58	128.18	128.58	303.22	19918.57
1099	2002.03.11 15:56	buy	550	3.90	127.88	127.58	127.98
1100	2002.03.11 16:00	close	550	3.90	127.94	127.58	127.98	182.90	20101.47
1101	2002.03.12 02:09	sell	551	4.00	128.71	129.01	128.61
1102	2002.03.12 02:47	close	551	4.00	128.65	129.01	128.61	186.55	20288.02
1103	2002.03.14 01:59	buy	552	4.00	129.07	128.77	129.17
1104	2002.03.14 02:26	s/l	552	4.00	128.77	128.77	129.17	-931.89	19356.13
1105	2002.03.18 09:35	sell	553	3.80	130.89	131.19	130.79
1106	2002.03.18 09:37	close	553	3.80	130.83	131.19	130.79	174.27	19530.40
1107	2002.03.18 11:20	sell	554	3.90	131.38	131.68	131.28
1108	2002.03.18 11:21	close	554	3.90	131.31	131.68	131.28	207.90	19738.30
1109	2002.03.19 16:31	sell	555	3.90	132.09	132.39	131.99
1110	2002.03.19 16:39	close	555	3.90	132.03	132.39	131.99	177.23	19915.53
1111	2002.03.22 01:10	sell	556	3.90	132.32	132.62	132.22
1112	2002.03.22 01:12	close	556	3.90	132.25	132.62	132.22	206.43	20121.96
1113	2002.03.26 06:35	buy	557	4.00	132.84	132.54	132.94
1114	2002.03.26 07:11	close	557	4.00	132.90	132.54	132.94	180.59	20302.55
1115	2002.03.29 04:51	buy	558	4.00	132.68	132.38	132.78
1116	2002.03.29 04:59	t/p	558	4.00	132.78	132.38	132.78	301.25	20603.80
1117	2002.04.01 00:11	sell	559	4.10	133.28	133.58	133.18
1118	2002.04.01 00:15	close	559	4.10	133.22	133.58	133.18	184.66	20788.46
1119	2002.04.01 12:24	sell	560	4.10	133.84	134.14	133.74
1120	2002.04.01 12:28	close	560	4.10	133.75	134.14	133.74	275.89	21064.35
1121	2002.04.04 12:01	buy	561	4.20	131.90	131.60	132.00
1122	2002.04.04 12:02	t/p	561	4.20	132.00	131.60	132.00	318.18	21382.53
1123	2002.04.04 15:49	sell	562	4.20	132.38	132.68	132.28
1124	2002.04.04 15:51	close	562	4.20	132.31	132.68	132.28	222.21	21604.74
1125	2002.04.15 21:55	sell	563	4.30	132.18	132.48	132.08
1126	2002.04.15 22:02	close	563	4.30	132.12	132.48	132.08	195.28	21800.02
1127	2002.04.22 04:03	buy	564	4.30	130.01	129.71	130.11
1128	2002.04.22 04:07	close	564	4.30	130.08	129.71	130.11	231.40	22031.42
1129	2002.04.26 06:05	buy	565	4.40	128.56	128.26	128.66
1130	2002.04.26 06:36	s/l	565	4.40	128.26	128.26	128.66	-1029.24	21002.18
1131	2002.04.26 11:23	buy	566	4.20	128.39	128.09	128.49
1132	2002.04.26 11:24	close	566	4.20	128.45	128.09	128.49	196.19	21198.37
1133	2002.04.30 00:54	sell	567	4.20	128.35	128.65	128.25
1134	2002.04.30 01:11	close	567	4.20	128.29	128.65	128.25	196.43	21394.80
1135	2002.05.01 14:56	buy	568	4.20	127.50	127.20	127.60
1136	2002.05.01 15:01	close	568	4.20	127.57	127.20	127.60	230.46	21625.26
1137	2002.05.07 23:02	sell	569	4.30	128.21	128.51	128.11
1138	2002.05.07 23:44	close	569	4.30	128.16	128.51	128.11	167.76	21793.02
1139	2002.05.15 07:35	buy	570	4.30	128.11	127.81	128.21
1140	2002.05.15 07:46	close	570	4.30	128.17	127.81	128.21	201.30	21994.32
1141	2002.05.16 15:27	sell	571	4.30	128.36	128.66	128.26
1142	2002.05.16 15:39	close	571	4.30	128.31	128.66	128.26	167.56	22161.88
1143	2002.05.16 21:00	buy	572	4.40	128.07	127.77	128.17
1144	2002.05.16 21:01	close	572	4.40	128.13	127.77	128.17	206.04	22367.92
1145	2002.05.21 12:21	buy	573	4.40	124.72	124.42	124.82
1146	2002.05.21 12:43	close	573	4.40	124.78	124.42	124.82	211.57	22579.49
1147	2002.05.23 15:37	buy	574	4.50	124.89	124.59	124.99
1148	2002.05.23 15:43	close	574	4.50	124.95	124.59	124.99	216.09	22795.58
1149	2002.06.11 10:27	sell	575	4.50	125.23	125.53	125.13
1150	2002.06.11 10:29	close	575	4.50	125.17	125.53	125.13	215.71	23011.29
1151	2002.06.11 20:00	buy	576	4.60	125.21	124.91	125.31
1152	2002.06.11 20:02	close	576	4.60	125.26	124.91	125.31	183.62	23194.91
1153	2002.06.26 11:02	buy	577	4.60	119.77	119.47	119.87
1154	2002.06.26 11:07	s/l	577	4.60	119.47	119.47	119.87	-1155.20	22039.71
1155	2002.06.27 15:25	buy	578	4.40	119.26	118.96	119.36
1156	2002.06.27 15:30	close	578	4.40	119.32	118.96	119.36	221.25	22260.96
1157	2002.06.28 09:05	buy	579	4.40	118.98	118.68	119.08
1158	2002.06.28 09:06	close	579	4.40	119.04	118.68	119.08	221.77	22482.73
1159	2002.06.28 10:02	buy	580	4.40	118.68	118.38	118.78
1160	2002.06.28 10:05	close	580	4.40	118.73	118.38	118.78	185.29	22668.02
1161	2002.07.08 01:04	buy	581	4.50	119.35	119.05	119.45
1162	2002.07.08 04:30	s/l	581	4.50	119.05	119.05	119.45	-1133.98	21534.04
1163	2002.07.15 03:30	buy	582	4.30	116.30	116.00	116.40
1164	2002.07.15 05:04	close	582	4.30	116.37	116.00	116.40	258.66	21792.70
1165	2002.07.15 06:03	buy	583	4.30	116.26	115.96	116.36
1166	2002.07.15 07:21	close	583	4.30	116.31	115.96	116.36	184.85	21977.55
1167	2002.07.17 12:01	sell	584	4.30	116.74	117.04	116.64
1168	2002.07.17 12:02	close	584	4.30	116.68	117.04	116.64	221.12	22198.67
1169	2002.07.23 04:23	sell	585	4.40	117.17	117.47	117.07
1170	2002.07.23 04:45	close	585	4.40	117.10	117.47	117.07	263.02	22461.69
1171	2002.07.23 05:39	sell	586	4.40	117.17	117.47	117.07
1172	2002.07.23 06:27	close	586	4.40	117.12	117.47	117.07	187.84	22649.53
1173	2002.07.24 14:58	buy	587	4.50	116.22	115.92	116.32
1174	2002.07.24 14:59	close	587	4.50	116.29	115.92	116.32	270.87	22920.40
1175	2002.07.26 15:01	sell	588	4.50	118.83	119.13	118.73
1176	2002.07.26 15:02	close	588	4.50	118.76	119.13	118.73	265.24	23185.64
1177	2002.07.26 16:58	sell	589	4.60	118.90	119.20	118.80
1178	2002.07.26 17:11	close	589	4.60	118.81	119.20	118.80	348.46	23534.10
1179	2002.07.26 20:17	sell	590	4.70	118.90	119.20	118.80
1180	2002.07.26 20:39	close	590	4.70	118.85	119.20	118.80	197.73	23731.83
1181	2002.07.30 18:09	sell	591	4.70	120.23	120.53	120.13
1182	2002.07.30 18:10	close	591	4.70	120.18	120.53	120.13	195.54	23927.37
1183	2002.07.30 21:02	sell	592	4.70	120.26	120.56	120.16
1184	2002.07.31 00:14	close	592	4.70	120.18	120.56	120.16	278.76	24206.12
1185	2002.08.06 11:14	sell	593	4.80	120.90	121.20	120.80
1186	2002.08.06 11:17	close	593	4.80	120.81	121.20	120.80	357.59	24563.71
1187	2002.08.08 10:15	sell	594	4.90	120.85	121.15	120.75
1188	2002.08.08 10:33	close	594	4.90	120.79	121.15	120.75	243.40	24807.11
1189	2002.08.12 13:54	buy	595	4.90	118.94	118.64	119.04
1190	2002.08.12 13:54	t/p	595	4.90	119.04	118.64	119.04	411.63	25218.74
1191	2002.08.13 22:32	buy	596	5.00	118.15	117.85	118.25
1192	2002.08.13 22:37	close	596	5.00	118.22	117.85	118.25	296.06	25514.80
1193	2002.08.14 00:16	buy	597	5.10	118.19	117.89	118.29
1194	2002.08.14 00:49	close	597	5.10	118.25	117.89	118.29	258.77	25773.57
1195	2002.08.14 01:16	buy	598	5.10	118.13	117.83	118.23
1196	2002.08.14 01:28	close	598	5.10	118.18	117.83	118.23	215.77	25989.34
1197	2002.08.14 04:31	buy	599	5.10	117.11	116.81	117.21
1198	2002.08.14 04:48	close	599	5.10	117.17	116.81	117.21	261.16	26250.50
1199	2002.08.14 05:16	buy	600	5.20	117.17	116.87	117.27
1200	2002.08.14 05:57	s/l	600	5.20	116.87	116.87	117.27	-1334.82	24915.68
1201	2002.08.14 07:37	buy	601	4.90	117.06	116.76	117.16
1202	2002.08.14 07:37	close	601	4.90	117.12	116.76	117.16	251.02	25166.70
1203	2002.08.14 20:31	sell	602	5.00	117.39	117.69	117.29
1204	2002.08.14 20:33	close	602	5.00	117.34	117.69	117.29	213.06	25379.76
1205	2002.08.14 21:07	sell	603	5.00	117.38	117.68	117.28
1206	2002.08.14 22:42	close	603	5.00	117.30	117.68	117.28	341.01	25720.77
1207	2002.08.19 09:33	sell	604	5.10	118.43	118.73	118.33
1208	2002.08.19 09:34	close	604	5.10	118.38	118.73	118.33	215.41	25936.18
1209	2002.08.19 10:21	sell	605	5.10	118.47	118.77	118.37
1210	2002.08.19 11:03	s/l	605	5.10	118.77	118.77	118.37	-1287.98	24648.20
1211	2002.08.21 06:15	buy	606	4.90	117.95	117.65	118.05
1212	2002.08.21 06:17	close	606	4.90	118.02	117.65	118.05	290.63	24938.83
1213	2002.08.21 12:56	sell	607	4.90	118.71	119.01	118.61
1214	2002.08.21 12:59	close	607	4.90	118.65	119.01	118.61	247.79	25186.62
1215	2002.08.21 13:41	sell	608	5.00	118.69	118.99	118.59
1216	2002.08.21 13:48	close	608	5.00	118.61	118.99	118.59	337.24	25523.86
1217	2002.08.22 16:39	sell	609	5.10	119.88	120.18	119.78
1218	2002.08.22 21:51	close	609	5.10	119.79	120.18	119.78	383.17	25907.03
1219	2002.08.28 21:11	sell	610	5.10	118.78	119.08	118.68
1220	2002.08.28 22:36	s/l	610	5.10	119.08	119.08	118.68	-1284.85	24622.18
1221	2002.08.29 06:02	buy	611	4.90	117.93	117.63	118.03
1222	2002.08.29 06:05	t/p	611	4.90	118.03	117.63	118.03	415.15	25037.33
1223	2002.08.29 07:05	buy	612	5.00	118.00	117.70	118.10
1224	2002.08.29 07:05	close	612	5.00	118.06	117.70	118.10	254.11	25291.44
1225	2002.09.05 14:39	sell	613	5.00	118.42	118.72	118.32
1226	2002.09.05 14:39	close	613	5.00	118.36	118.72	118.32	253.46	25544.90
1227	2002.09.10 10:40	sell	614	5.10	119.39	119.69	119.29
1228	2002.09.10 11:44	close	614	5.10	119.32	119.69	119.29	299.20	25844.10
1229	2002.09.12 23:56	buy	615	5.10	119.95	119.65	120.05
1230	2002.09.13 02:24	s/l	615	5.10	119.65	119.65	120.05	-1246.45	24597.65
1231	2002.09.13 16:09	sell	616	4.90	121.74	122.04	121.64
1232	2002.09.13 16:26	s/l	616	4.90	122.04	122.04	121.64	-1204.52	23393.13
1233	2002.09.17 05:16	sell	617	4.60	122.85	123.15	122.75
1234	2002.09.17 05:24	close	617	4.60	122.79	123.15	122.75	224.77	23617.90
1235	2002.09.18 00:36	buy	618	4.70	121.82	121.52	121.92
1236	2002.09.18 00:38	close	618	4.70	121.87	121.52	121.92	192.83	23810.73
1237	2002.09.20 04:48	sell	619	4.70	122.59	122.89	122.49
1238	2002.09.20 06:04	s/l	619	4.70	122.89	122.89	122.49	-1147.28	22663.45
1239	2002.09.25 03:45	buy	620	4.50	122.54	122.24	122.64
1240	2002.09.25 03:48	close	620	4.50	122.59	122.24	122.64	183.54	22846.99
1241	2002.09.25 04:26	buy	621	4.50	122.62	122.32	122.72
1242	2002.09.25 06:40	s/l	621	4.50	122.32	122.32	122.72	-1104.03	21742.96
1243	2002.09.30 05:11	buy	622	4.30	121.52	121.22	121.62
1244	2002.09.30 05:12	close	622	4.30	121.58	121.22	121.62	212.21	21955.17
1245	2002.09.30 06:26	buy	623	4.30	121.49	121.19	121.59
1246	2002.09.30 06:32	close	623	4.30	121.58	121.19	121.59	318.31	22273.48
1247	2002.10.07 06:16	sell	624	4.40	123.88	124.18	123.78
1248	2002.10.07 06:16	close	624	4.40	123.82	124.18	123.78	213.21	22486.69
1249	2002.10.15 12:28	sell	625	4.40	124.96	125.26	124.86
1250	2002.10.15 12:48	close	625	4.40	124.90	125.26	124.86	211.37	22698.06
1251	2002.10.15 13:07	sell	626	4.50	124.99	125.29	124.89
1252	2002.10.15 13:11	close	626	4.50	124.92	125.29	124.89	252.16	22950.22
1253	2002.10.21 05:13	buy	627	4.50	124.87	124.57	124.97
1254	2002.10.21 05:33	close	627	4.50	124.92	124.57	124.97	180.12	23130.34
1255	2002.10.23 08:22	buy	628	4.60	124.13	123.83	124.23
1256	2002.10.23 08:23	close	628	4.60	124.18	123.83	124.23	185.22	23315.56
1257	2002.10.24 03:00	buy	629	4.60	124.09	123.79	124.19
1258	2002.10.24 03:30	close	629	4.60	124.15	123.79	124.19	222.31	23537.87
1259	2002.10.24 04:56	buy	630	4.70	123.95	123.65	124.05
1260	2002.10.24 05:01	close	630	4.70	124.01	123.65	124.05	227.40	23765.27
1261	2002.10.25 05:01	buy	631	4.70	123.67	123.37	123.77
1262	2002.10.25 05:04	close	631	4.70	123.73	123.37	123.77	227.92	23993.19
1263	2002.10.31 06:37	buy	632	4.70	122.44	122.14	122.54
1264	2002.10.31 07:04	close	632	4.70	122.51	122.14	122.54	268.55	24261.74
1265	2002.11.01 14:33	buy	633	4.80	121.79	121.49	121.89
1266	2002.11.01 14:40	close	633	4.80	121.85	121.49	121.89	236.36	24498.10
1267	2002.11.04 22:56	buy	634	4.80	122.16	121.86	122.26
1268	2002.11.04 23:17	close	634	4.80	122.22	121.86	122.26	235.64	24733.74
1269	2002.11.08 16:01	buy	635	4.90	119.85	119.55	119.95
1270	2002.11.08 16:33	s/l	635	4.90	119.55	119.55	119.95	-1229.61	23504.13
1271	2002.11.08 18:01	buy	636	4.70	119.72	119.42	119.82
1272	2002.11.08 18:02	close	636	4.70	119.78	119.42	119.82	235.43	23739.56
1273	2002.11.11 23:30	sell	637	4.70	119.84	120.14	119.74
1274	2002.11.11 23:52	close	637	4.70	119.79	120.14	119.74	196.18	23935.74
1275	2002.11.14 13:01	buy	638	4.70	119.67	119.37	119.77
1276	2002.11.14 13:02	close	638	4.70	119.75	119.37	119.77	313.99	24249.73
1277	2002.11.18 07:00	sell	639	4.80	121.17	121.47	121.07
1278	2002.11.18 07:02	close	639	4.80	121.10	121.47	121.07	277.46	24527.19
1279	2002.11.19 14:56	sell	640	4.90	121.68	121.98	121.58
1280	2002.11.19 14:57	close	640	4.90	121.61	121.98	121.58	282.05	24809.24
1281	2002.11.25 18:23	buy	641	4.90	122.14	121.84	122.24
1282	2002.11.25 19:01	s/l	641	4.90	121.84	121.84	122.24	-1206.99	23602.25
1283	2002.11.27 19:10	sell	642	4.70	122.40	122.70	122.30
1284	2002.11.27 19:20	close	642	4.70	122.35	122.70	122.30	192.07	23794.32
1285	2002.11.27 20:43	sell	643	4.70	122.38	122.68	122.28
1286	2002.11.27 20:47	close	643	4.70	122.31	122.68	122.28	268.99	24063.31
1287	2002.11.27 21:14	sell	644	4.80	122.38	122.68	122.28
1288	2002.11.27 21:21	close	644	4.80	122.30	122.68	122.28	313.98	24377.29
1289	2002.12.02 05:13	sell	645	4.80	123.46	123.76	123.36
1290	2002.12.02 05:41	close	645	4.80	123.38	123.76	123.36	311.23	24688.52
1291	2002.12.02 07:36	sell	646	4.90	123.43	123.73	123.33
1292	2002.12.02 08:36	s/l	646	4.90	123.73	123.73	123.33	-1187.97	23500.55
1293	2002.12.02 11:35	sell	647	4.70	124.36	124.66	124.26
1294	2002.12.02 11:57	s/l	647	4.70	124.66	124.66	124.26	-1131.08	22369.47
1295	2002.12.02 12:00	sell	648	4.40	124.62	124.92	124.52
1296	2002.12.02 12:00	close	648	4.40	124.56	124.92	124.52	211.95	22581.42
1297	2002.12.02 13:21	sell	649	4.50	124.85	125.15	124.75
1298	2002.12.02 13:27	close	649	4.50	124.77	125.15	124.75	288.53	22869.95
1299	2002.12.02 14:01	sell	650	4.50	124.99	125.29	124.89
1300	2002.12.02 14:04	close	650	4.50	124.93	125.29	124.89	216.12	23086.07
1301	2002.12.02 15:01	sell	651	4.60	124.88	125.18	124.78
1302	2002.12.02 15:02	t/p	651	4.60	124.78	125.18	124.78	368.65	23454.72
1303	2002.12.05 05:11	sell	652	4.60	125.28	125.58	125.18
1304	2002.12.05 05:20	close	652	4.60	125.23	125.58	125.18	183.66	23638.38
1305	2002.12.13 13:55	buy	653	4.70	120.93	120.63	121.03
1306	2002.12.13 13:56	close	653	4.70	121.01	120.63	121.03	310.72	23949.10
1307	2002.12.13 14:03	buy	654	4.70	120.68	120.38	120.78
1308	2002.12.13 14:03	close	654	4.70	120.73	120.38	120.78	194.65	24143.75
1309	2002.12.16 13:08	sell	655	4.80	121.21	121.51	121.11
1310	2002.12.16 13:09	close	655	4.80	121.15	121.51	121.11	237.72	24381.47
1311	2002.12.23 10:42	buy	656	4.80	119.80	119.50	119.90
1312	2002.12.23 10:43	close	656	4.80	119.88	119.50	119.90	320.32	24701.79
1313	2002.12.25 23:16	sell	657	4.90	120.44	120.74	120.34
1314	2002.12.25 23:16	t/p	657	4.90	120.34	120.74	120.34	407.18	25108.97
1315	2002.12.25 23:17	sell	658	5.00	120.44	120.74	120.34
1316	2002.12.25 23:18	t/p	658	5.00	120.34	120.74	120.34	415.49	25524.46
1317	2002.12.30 11:32	buy	659	5.10	119.29	118.99	119.39
1318	2002.12.30 12:12	close	659	5.10	119.35	118.99	119.39	256.39	25780.85
1319	2002.12.30 13:21	buy	660	5.10	119.17	118.87	119.27
1320	2002.12.30 13:31	s/l	660	5.10	118.87	118.87	119.27	-1287.12	24493.73
1321	2002.12.30 15:08	buy	661	4.80	118.55	118.25	118.65
1322	2002.12.30 15:09	close	661	4.80	118.61	118.25	118.65	242.81	24736.54
1323	2002.12.30 16:16	buy	662	4.90	118.51	118.21	118.61
1324	2002.12.30 17:35	close	662	4.90	118.57	118.21	118.61	247.95	24984.49
1325	2002.12.30 18:16	buy	663	4.90	118.39	118.09	118.49
1326	2002.12.30 19:16	close	663	4.90	118.48	118.09	118.49	372.21	25356.70
1327	2003.01.02 18:53	sell	664	5.00	120.12	120.42	120.02
1328	2003.01.02 18:55	close	664	5.00	120.06	120.42	120.02	249.88	25606.58
1329	2003.01.02 19:33	sell	665	5.10	120.12	120.42	120.02
1330	2003.01.02 19:35	close	665	5.10	120.05	120.42	120.02	297.38	25903.96
1331	2003.01.02 20:43	sell	666	5.10	120.09	120.39	119.99
1332	2003.01.02 20:52	close	666	5.10	120.04	120.39	119.99	212.43	26116.39
1333	2003.01.07 19:22	sell	667	5.20	120.61	120.91	120.51
1334	2003.01.07 19:23	close	667	5.20	120.54	120.91	120.51	301.97	26418.36
1335	2003.01.08 03:32	buy	668	5.20	120.04	119.74	120.14
1336	2003.01.08 03:34	close	668	5.20	120.10	119.74	120.14	259.78	26678.14
1337	2003.01.08 04:03	buy	669	5.30	120.06	119.76	120.16
1338	2003.01.08 04:51	close	669	5.30	120.13	119.76	120.16	308.83	26986.97
1339	2003.01.08 18:01	buy	670	5.30	118.87	118.57	118.97
1340	2003.01.08 18:07	close	670	5.30	118.94	118.57	118.97	311.92	27298.89
1341	2003.01.21 04:41	sell	671	5.40	118.78	119.08	118.68
1342	2003.01.21 07:01	s/l	671	5.40	119.08	119.08	118.68	-1360.43	25938.46
1343	2003.01.21 19:31	buy	672	5.10	118.11	117.81	118.21
1344	2003.01.21 19:33	close	672	5.10	118.18	117.81	118.21	302.08	26240.54
1345	2003.01.21 20:16	buy	673	5.20	118.14	117.84	118.24
1346	2003.01.21 20:21	close	673	5.20	118.20	117.84	118.24	263.96	26504.50
1347	2003.01.23 03:32	sell	674	5.30	118.77	119.07	118.67
1348	2003.01.23 03:34	close	674	5.30	118.71	119.07	118.67	267.88	26772.38
1349	2003.01.23 04:16	sell	675	5.30	118.80	119.10	118.70
1350	2003.01.23 04:50	close	675	5.30	118.74	119.10	118.70	267.81	27040.19
1351	2003.01.30 12:04	sell	676	5.40	119.40	119.70	119.30
1352	2003.01.30 12:05	close	676	5.40	119.35	119.70	119.30	226.23	27266.42
1353	2003.01.31 16:44	sell	677	5.40	119.97	120.27	119.87
1354	2003.01.31 17:46	close	677	5.40	119.91	120.27	119.87	270.20	27536.62
1355	2003.01.31 18:11	sell	678	5.50	119.98	120.28	119.88
1356	2003.01.31 18:22	close	678	5.50	119.91	120.28	119.88	321.07	27857.69
1357	2003.02.05 17:10	sell	679	5.50	119.95	120.25	119.85
1358	2003.02.05 17:10	close	679	5.50	119.88	120.25	119.85	321.15	28178.84
1359	2003.02.10 16:31	sell	680	5.60	121.29	121.59	121.19
1360	2003.02.10 16:32	t/p	680	5.60	121.19	121.59	121.19	462.08	28640.92
1361	2003.02.10 17:01	sell	681	5.70	121.37	121.67	121.27
1362	2003.02.10 17:01	t/p	681	5.70	121.27	121.67	121.27	470.03	29110.95
1363	2003.02.18 04:07	buy	682	5.80	119.35	119.05	119.45
1364	2003.02.18 07:33	close	682	5.80	119.40	119.05	119.45	242.88	29353.83
1365	2003.02.24 12:55	buy	683	5.80	117.82	117.52	117.92
1366	2003.02.24 13:16	close	683	5.80	117.87	117.52	117.92	246.03	29599.86
1367	2003.03.13 01:04	sell	684	5.90	117.94	118.24	117.84
1368	2003.03.13 01:48	s/l	684	5.90	118.24	118.24	117.84	-1496.96	28102.90
1369	2003.03.17 00:01	buy	685	5.60	117.87	117.57	117.97
1370	2003.03.17 00:53	close	685	5.60	117.92	117.57	117.97	237.45	28340.35
1371	2003.03.19 15:11	sell	686	5.60	119.50	119.80	119.40
1372	2003.03.19 16:26	s/l	686	5.60	119.80	119.80	119.40	-1402.22	26938.13
1373	2003.03.19 17:04	sell	687	5.30	120.18	120.48	120.08
1374	2003.03.19 17:05	close	687	5.30	120.11	120.48	120.08	308.88	27247.01
1375	2003.03.19 18:29	sell	688	5.40	120.34	120.64	120.24
1376	2003.03.19 19:57	s/l	688	5.40	120.64	120.64	120.24	-1342.61	25904.40
1377	2003.03.19 20:00	sell	689	5.10	120.66	120.96	120.56
1378	2003.03.19 20:01	close	689	5.10	120.60	120.96	120.56	253.73	26158.13
1379	2003.03.19 21:33	sell	690	5.20	120.55	120.85	120.45
1380	2003.03.19 21:34	close	690	5.20	120.49	120.85	120.45	258.94	26417.07
1381	2003.03.21 13:33	sell	691	5.20	120.97	121.27	120.87
1382	2003.03.21 14:37	s/l	691	5.20	121.27	121.27	120.87	-1286.39	25130.68
1383	2003.03.21 15:04	sell	692	5.00	121.26	121.56	121.16
1384	2003.03.21 15:17	close	692	5.00	121.20	121.56	121.16	247.52	25378.20
1385	2003.03.21 16:00	sell	693	5.00	121.50	121.80	121.40
1386	2003.03.21 16:05	close	693	5.00	121.43	121.80	121.40	288.23	25666.43
1387	2003.03.21 17:13	sell	694	5.10	121.62	121.92	121.52
1388	2003.03.21 17:18	close	694	5.10	121.56	121.92	121.52	251.73	25918.16
1389	2003.03.21 18:19	sell	695	5.10	121.81	122.11	121.71
1390	2003.03.21 18:19	close	695	5.10	121.74	122.11	121.71	293.25	26211.41
1391	2003.03.25 05:15	buy	696	5.20	119.84	119.54	119.94
1392	2003.03.25 05:25	close	696	5.20	119.89	119.54	119.94	216.87	26428.28
1393	2003.03.25 06:04	buy	697	5.20	119.67	119.37	119.77
1394	2003.03.25 07:40	close	697	5.20	119.74	119.37	119.77	303.99	26732.27
1395	2003.03.31 05:42	buy	698	5.30	119.23	118.93	119.33
1396	2003.03.31 05:44	close	698	5.30	119.29	118.93	119.33	266.58	26998.85
1397	2003.03.31 06:08	buy	699	5.30	119.22	118.92	119.32
1398	2003.03.31 06:20	close	699	5.30	119.28	118.92	119.32	266.60	27265.45
1399	2003.03.31 07:21	buy	700	5.40	119.08	118.78	119.18
1400	2003.03.31 07:36	close	700	5.40	119.16	118.78	119.18	362.54	27627.99
1401	2003.03.31 08:33	buy	701	5.50	118.84	118.54	118.94
1402	2003.03.31 08:34	close	701	5.50	118.89	118.54	118.94	231.31	27859.30
1403	2003.03.31 09:20	buy	702	5.50	118.77	118.47	118.87
1404	2003.03.31 09:21	close	702	5.50	118.83	118.47	118.87	277.71	28137.01
1405	2003.03.31 11:05	buy	703	5.60	118.62	118.32	118.72
1406	2003.03.31 11:06	close	703	5.60	118.67	118.32	118.72	235.95	28372.96
1407	2003.03.31 12:13	buy	704	5.60	118.57	118.27	118.67
1408	2003.03.31 12:28	close	704	5.60	118.64	118.27	118.67	330.41	28703.37
1409	2003.04.03 04:41	buy	705	5.70	118.67	118.37	118.77
1410	2003.04.03 04:43	close	705	5.70	118.74	118.37	118.77	336.03	29039.40
1411	2003.04.03 06:02	buy	706	5.80	118.64	118.34	118.74
1412	2003.04.03 06:03	t/p	706	5.80	118.74	118.34	118.74	488.46	29527.86
1413	2003.04.03 11:06	sell	707	5.90	119.43	119.73	119.33
1414	2003.04.03 11:23	close	707	5.90	119.38	119.73	119.33	247.11	29774.97
1415	2003.04.04 05:50	sell	708	5.90	120.00	120.30	119.90
1416	2003.04.04 06:01	close	708	5.90	119.93	120.30	119.90	344.37	30119.34
1417	2003.04.07 02:20	sell	709	6.00	120.77	121.07	120.67
1418	2003.04.07 04:14	close	709	6.00	120.71	121.07	120.67	298.24	30417.58
1419	2003.04.11 13:02	sell	710	6.00	120.73	121.03	120.63
1420	2003.04.11 13:03	close	710	6.00	120.65	121.03	120.63	397.85	30815.43
1421	2003.04.16 19:31	buy	711	6.10	119.40	119.10	119.50
1422	2003.04.16 19:35	close	711	6.10	119.45	119.10	119.50	255.34	31070.77
1423	2003.04.17 05:03	buy	712	6.20	118.97	118.67	119.07
1424	2003.04.17 05:05	close	712	6.20	119.05	118.67	119.07	416.63	31487.40
1425	2003.04.22 10:39	buy	713	6.20	119.75	119.45	119.85
1426	2003.04.22 10:59	close	713	6.20	119.81	119.45	119.85	310.49	31797.89
1427	2003.04.22 11:33	buy	714	6.30	119.82	119.52	119.92
1428	2003.04.22 11:35	close	714	6.30	119.87	119.52	119.92	262.78	32060.67
1429	2003.04.22 12:02	buy	715	6.40	119.76	119.46	119.86
1430	2003.04.22 12:07	close	715	6.40	119.81	119.46	119.86	267.09	32327.76
1431	2003.04.22 13:07	buy	716	6.40	119.45	119.15	119.55
1432	2003.04.22 13:17	close	716	6.40	119.51	119.15	119.55	321.31	32649.07
1433	2003.04.29 05:05	buy	717	6.50	119.93	119.63	120.03
1434	2003.04.29 05:16	s/l	717	6.50	119.63	119.63	120.03	-1630.16	31018.91
1435	2003.04.29 19:55	buy	718	6.20	119.78	119.48	119.88
1436	2003.04.29 20:21	close	718	6.20	119.85	119.48	119.88	362.12	31381.03
1437	2003.05.07 12:00	buy	719	6.20	117.04	116.74	117.14
1438	2003.05.07 12:01	close	719	6.20	117.09	116.74	117.14	264.75	31645.78
1439	2003.05.07 13:25	buy	720	6.30	116.85	116.55	116.95
1440	2003.05.07 13:26	close	720	6.30	116.90	116.55	116.95	269.46	31915.24
1441	2003.05.07 14:01	buy	721	6.30	116.59	116.29	116.69
1442	2003.05.07 14:04	close	721	6.30	116.64	116.29	116.69	270.06	32185.30
1443	2003.05.08 20:17	sell	722	6.40	116.90	117.20	116.80
1444	2003.05.08 20:50	close	722	6.40	116.84	117.20	116.80	328.65	32513.95
1445	2003.05.08 21:00	sell	723	6.50	117.09	117.39	116.99
1446	2003.05.09 01:31	s/l	723	6.50	117.39	117.39	116.99	-1708.29	30805.66
1447	2003.05.19 04:38	buy	724	6.10	115.29	114.99	115.39
1448	2003.05.19 04:42	close	724	6.10	115.34	114.99	115.39	264.44	31070.10
1449	2003.05.19 07:07	buy	725	6.20	115.12	114.82	115.22
1450	2003.05.19 07:07	close	725	6.20	115.17	114.82	115.22	269.17	31339.27
1451	2003.05.19 13:25	sell	726	6.20	116.66	116.96	116.56
1452	2003.05.19 13:27	close	726	6.20	116.60	116.96	116.56	319.04	31658.31
1453	2003.05.19 14:34	sell	727	6.30	116.71	117.01	116.61
1454	2003.05.19 14:35	close	727	6.30	116.64	117.01	116.61	378.09	32036.40
1455	2003.05.19 15:28	sell	728	6.40	116.62	116.92	116.52
1456	2003.05.19 15:32	close	728	6.40	116.57	116.92	116.52	274.51	32310.91
1457	2003.05.19 16:42	sell	729	6.40	116.72	117.02	116.62
1458	2003.05.19 16:44	close	729	6.40	116.63	117.02	116.62	493.87	32804.78
1459	2003.05.26 18:01	buy	730	6.50	116.84	116.54	116.94
1460	2003.05.26 21:11	close	730	6.50	116.92	116.54	116.94	444.75	33249.53
1461	2003.05.27 18:45	sell	731	6.60	117.27	117.57	117.17
1462	2003.05.27 18:47	close	731	6.60	117.20	117.57	117.17	394.20	33643.73
1463	2003.05.27 19:11	sell	732	6.70	117.33	117.63	117.23
1464	2003.05.27 19:19	close	732	6.70	117.25	117.63	117.23	457.14	34100.87
1465	2003.05.27 20:25	sell	733	6.80	117.35	117.65	117.25
1466	2003.05.27 20:33	close	733	6.80	117.27	117.65	117.25	463.89	34564.76
1467	2003.05.27 21:52	sell	734	6.90	117.31	117.61	117.21
1468	2003.05.27 22:25	close	734	6.90	117.26	117.61	117.21	294.22	34858.98
1469	2003.05.28 10:31	sell	735	6.90	118.20	118.50	118.10
1470	2003.05.28 10:33	close	735	6.90	118.13	118.50	118.10	408.87	35267.85
1471	2003.05.28 11:13	sell	736	7.00	118.39	118.69	118.29
1472	2003.05.28 11:14	close	736	7.00	118.33	118.69	118.29	354.94	35622.79
1473	2003.05.28 12:26	sell	737	7.10	118.43	118.73	118.33
1474	2003.05.28 12:26	close	737	7.10	118.38	118.73	118.33	299.88	35922.67
1475	2003.06.06 16:30	sell	738	7.10	118.89	119.19	118.79
1476	2003.06.06 16:36	close	738	7.10	118.84	119.19	118.79	298.72	36221.39
1477	2003.06.17 13:06	sell	739	7.20	118.43	118.73	118.33
1478	2003.06.17 13:07	close	739	7.20	118.37	118.73	118.33	364.96	36586.35
1479	2003.06.18 21:25	buy	740	7.30	117.83	117.53	117.93
1480	2003.06.18 21:34	close	740	7.30	117.89	117.53	117.93	371.53	36957.88
1481	2003.06.25 04:30	buy	741	7.30	117.54	117.24	117.64
1482	2003.06.25 04:31	close	741	7.30	117.62	117.24	117.64	496.51	37454.39
1483	2003.06.26 13:04	sell	742	7.40	118.97	119.27	118.87
1484	2003.06.26 13:04	close	742	7.40	118.89	119.27	118.87	497.94	37952.33
1485	2003.06.26 15:12	sell	743	7.50	119.42	119.72	119.32
1486	2003.06.26 15:12	close	743	7.50	119.37	119.72	119.32	314.15	38266.48
1487	2003.06.30 23:20	buy	744	7.60	119.62	119.32	119.72
1488	2003.06.30 23:42	close	744	7.60	119.68	119.32	119.72	381.02	38647.50
1489	2003.07.02 18:35	buy	745	7.70	118.02	117.72	118.12
1490	2003.07.02 18:38	close	745	7.70	118.08	117.72	118.12	391.26	39038.76
1491	2003.07.02 19:12	buy	746	7.80	117.98	117.68	118.08
1492	2003.07.02 19:16	close	746	7.80	118.03	117.68	118.08	330.42	39369.18
1493	2003.07.22 02:40	sell	747	7.80	119.24	119.54	119.14
1494	2003.07.22 03:34	close	747	7.80	119.18	119.54	119.14	392.68	39761.86
1495	2003.07.28 02:42	sell	748	7.90	119.20	119.50	119.10
1496	2003.07.28 02:43	close	748	7.90	119.14	119.50	119.10	397.85	40159.71
1497	2003.08.04 12:30	sell	749	8.00	120.61	120.91	120.51
1498	2003.08.04 12:37	close	749	8.00	120.55	120.91	120.51	398.18	40557.89
1499	2003.08.04 13:11	sell	750	8.10	120.62	120.92	120.52
1500	2003.08.04 13:12	close	750	8.10	120.56	120.92	120.52	403.12	40961.01
1501	2003.08.05 16:33	buy	751	8.10	119.85	119.55	119.95
1502	2003.08.05 16:43	close	751	8.10	119.90	119.55	119.95	337.78	41298.79
1503	2003.08.07 15:01	buy	752	8.20	118.88	118.58	118.98
1504	2003.08.07 15:01	close	752	8.20	118.94	118.58	118.98	413.65	41712.44
1505	2003.08.07 16:03	buy	753	8.30	118.88	118.58	118.98
1506	2003.08.07 16:04	close	753	8.30	118.93	118.58	118.98	348.94	42061.38
1507	2003.08.19 17:47	buy	754	8.40	118.34	118.04	118.44
1508	2003.08.19 17:51	close	754	8.40	118.40	118.04	118.44	425.68	42487.06
1509	2003.08.19 18:42	buy	755	8.40	118.35	118.05	118.45
1510	2003.08.19 18:42	close	755	8.40	118.40	118.05	118.45	354.73	42841.79
1511	2003.08.19 19:27	buy	756	8.50	118.34	118.04	118.44
1512	2003.08.19 19:34	close	756	8.50	118.39	118.04	118.44	358.98	43200.77
1513	2003.08.19 20:00	buy	757	8.60	118.28	117.98	118.38
1514	2003.08.19 20:07	close	757	8.60	118.34	117.98	118.38	436.03	43636.80
1515	2003.09.02 16:00	buy	758	8.70	116.12	115.82	116.22
1516	2003.09.02 16:01	t/p	758	8.70	116.22	115.82	116.22	748.52	44385.32
1517	2003.09.04 04:45	sell	759	8.80	116.88	117.18	116.78
1518	2003.09.04 04:49	close	759	8.80	116.79	117.18	116.78	678.14	45063.46
1519	2003.09.04 06:00	sell	760	9.00	116.88	117.18	116.78
1520	2003.09.04 06:02	close	760	9.00	116.81	117.18	116.78	539.34	45602.80
1521	2003.09.04 07:20	sell	761	9.10	116.88	117.18	116.78
1522	2003.09.04 07:38	close	761	9.10	116.82	117.18	116.78	467.39	46070.19
1523	2003.09.09 21:20	sell	762	9.20	116.88	117.18	116.78
1524	2003.09.09 21:44	close	762	9.20	116.82	117.18	116.78	472.52	46542.71
1525	2003.09.16 05:44	buy	763	9.30	117.04	116.74	117.14
1526	2003.09.16 06:11	close	763	9.30	117.11	116.74	117.14	555.89	47098.60
1527	2003.09.16 07:01	buy	764	9.40	116.68	116.38	116.78
1528	2003.09.16 07:03	close	764	9.40	116.75	116.38	116.78	563.60	47662.20
1529	2003.09.16 08:17	buy	765	9.50	116.58	116.28	116.68
1530	2003.09.16 08:18	close	765	9.50	116.66	116.28	116.68	651.47	48313.67
1531	2003.09.16 09:47	buy	766	9.60	116.44	116.14	116.54
1532	2003.09.16 09:48	close	766	9.60	116.50	116.14	116.54	494.42	48808.09
1533	2003.09.16 10:01	buy	767	9.70	116.43	116.13	116.53
1534	2003.09.16 10:07	close	767	9.70	116.48	116.13	116.53	416.38	49224.47
1535	2003.09.16 11:05	buy	768	9.80	116.29	115.99	116.39
1536	2003.09.16 11:07	close	768	9.80	116.34	115.99	116.39	421.18	49645.65
1537	2003.09.18 07:16	buy	769	9.90	115.77	115.47	115.87
1538	2003.09.18 07:16	close	769	9.90	115.83	115.47	115.87	512.82	50158.47
1539	2003.09.23 21:46	sell	770	10.00	112.39	112.69	112.29
1540	2003.09.23 22:04	close	770	10.00	112.34	112.69	112.29	445.08	50603.55
1541	2003.09.24 10:32	buy	771	10.10	111.54	111.24	111.64
1542	2003.09.24 10:34	close	771	10.10	111.61	111.24	111.64	633.46	51237.01
1543	2003.09.24 11:11	buy	772	10.20	111.43	111.13	111.53
1544	2003.09.24 11:13	close	772	10.20	111.50	111.13	111.53	640.36	51877.37
1545	2003.09.24 12:26	buy	773	10.30	111.48	111.18	111.58
1546	2003.09.24 12:27	close	773	10.30	111.53	111.18	111.58	461.76	52339.13
1547	2003.09.24 13:06	buy	774	10.40	111.31	111.01	111.41
1548	2003.09.24 13:10	close	774	10.40	111.39	111.01	111.41	746.93	53086.06
1549	2003.09.25 12:30	buy	775	10.60	111.58	111.28	111.68
1550	2003.09.25 12:31	close	775	10.60	111.66	111.28	111.68	759.45	53845.51
1551	2003.09.29 02:44	buy	776	10.70	111.31	111.01	111.41
1552	2003.09.29 02:47	close	776	10.70	111.37	111.01	111.41	576.46	54421.97
1553	2003.09.29 03:08	buy	777	10.80	111.23	110.93	111.33
1554	2003.09.29 03:09	close	777	10.80	111.30	110.93	111.33	679.25	55101.22
1555	2003.09.29 04:00	buy	778	11.00	111.23	110.93	111.33
1556	2003.09.29 04:02	close	778	11.00	111.30	110.93	111.33	691.82	55793.04
1557	2003.10.09 06:20	buy	779	11.10	109.05	108.75	109.15
1558	2003.10.09 06:22	close	779	11.10	109.13	108.75	109.15	813.71	56606.75
1559	2003.10.10 08:30	buy	780	11.30	108.47	108.17	108.57
1560	2003.10.10 08:33	close	780	11.30	108.53	108.17	108.57	624.71	57231.46
1561	2003.10.10 10:35	buy	781	11.40	108.36	108.06	108.46
1562	2003.10.10 10:38	close	781	11.40	108.45	108.06	108.46	946.06	58177.52
1563	2003.10.13 02:32	buy	782	11.60	108.38	108.08	108.48
1564	2003.10.13 02:37	close	782	11.60	108.43	108.08	108.48	534.91	58712.43
1565	2003.10.13 03:15	buy	783	11.70	108.37	108.07	108.47
1566	2003.10.13 03:18	close	783	11.70	108.42	108.07	108.47	539.57	59252.00
1567	2003.10.13 05:32	buy	784	11.80	108.32	108.02	108.42
1568	2003.10.13 05:33	close	784	11.80	108.39	108.02	108.42	762.06	60014.06
1569	2003.10.14 16:56	buy	785	12.00	109.15	108.85	109.25
1570	2003.10.14 17:00	s/l	785	12.00	108.85	108.85	109.25	-3308.22	56705.84
1571	2003.10.31 16:35	sell	786	11.30	109.98	110.28	109.88
1572	2003.10.31 16:37	close	786	11.30	109.93	110.28	109.88	513.96	57219.80
1573	2003.10.31 17:01	sell	787	11.40	110.13	110.43	110.03
1574	2003.10.31 17:49	close	787	11.40	110.07	110.43	110.03	621.42	57841.22
1575	2003.11.04 02:34	buy	788	11.50	110.51	110.21	110.61
1576	2003.11.04 02:49	close	788	11.50	110.56	110.21	110.61	520.08	58361.30
1577	2003.11.04 03:14	buy	789	11.60	110.14	109.84	110.24
1578	2003.11.04 03:14	close	789	11.60	110.20	109.84	110.24	631.58	58992.88
1579	2003.11.07 18:41	buy	790	11.70	109.23	108.93	109.33
1580	2003.11.07 19:02	close	790	11.70	109.28	108.93	109.33	535.32	59528.20
1581	2003.11.10 11:25	buy	791	11.90	108.62	108.32	108.72
1582	2003.11.10 11:50	close	791	11.90	108.67	108.32	108.72	547.53	60075.73
1583	2003.11.10 12:24	buy	792	12.00	108.55	108.25	108.65
1584	2003.11.10 12:25	close	792	12.00	108.61	108.25	108.65	662.92	60738.65
1585	2003.11.10 13:49	buy	793	12.10	108.73	108.43	108.83
1586	2003.11.10 13:52	close	793	12.10	108.79	108.43	108.83	667.34	61405.99
1587	2003.11.10 14:11	buy	794	12.20	108.64	108.34	108.74
1588	2003.11.10 14:35	close	794	12.20	108.72	108.34	108.74	897.72	62303.71
1589	2003.11.10 15:20	buy	795	12.40	108.32	108.02	108.42
1590	2003.11.10 15:54	s/l	795	12.40	108.02	108.02	108.42	-3443.81	58859.90
1591	2003.11.17 05:01	sell	796	11.70	109.40	109.70	109.30
1592	2003.11.17 06:11	s/l	796	11.70	109.70	109.70	109.30	-3199.35	55660.55
1593	2003.11.17 13:01	buy	797	11.10	108.87	108.57	108.97
1594	2003.11.17 13:01	t/p	797	11.10	108.97	108.57	108.97	1018.63	56679.18
1595	2003.11.17 14:01	buy	798	11.30	108.67	108.37	108.77
1596	2003.11.17 14:40	close	798	11.30	108.73	108.37	108.77	623.56	57302.74
1597	2003.11.18 17:02	buy	799	11.40	108.02	107.72	108.12
1598	2003.11.18 17:02	t/p	799	11.40	108.12	107.72	108.12	1054.38	58357.12
1599	2003.11.20 05:49	buy	800	11.60	108.88	108.58	108.98
1600	2003.11.20 05:50	close	800	11.60	108.93	108.58	108.98	532.45	58889.57
1601	2003.11.25 13:06	sell	801	11.70	110.00	110.30	109.90
1602	2003.11.25 13:08	close	801	11.70	109.92	110.30	109.90	851.53	59741.10
1603	2003.11.25 14:19	sell	802	11.90	110.03	110.33	109.93
1604	2003.11.25 14:21	close	802	11.90	109.98	110.33	109.93	541.01	60282.11
1605	2003.12.01 00:18	sell	803	12.00	109.93	110.23	109.83
1606	2003.12.01 01:04	close	803	12.00	109.86	110.23	109.83	764.61	61046.72
1607	2003.12.02 16:32	buy	804	12.20	108.88	108.58	108.98
1608	2003.12.02 17:16	close	804	12.20	108.93	108.58	108.98	559.99	61606.71
1609	2003.12.02 19:33	buy	805	12.30	108.69	108.39	108.79
1610	2003.12.02 20:35	close	805	12.30	108.75	108.39	108.79	678.62	62285.33
1611	2003.12.08 18:05	buy	806	12.40	107.12	106.82	107.22
1612	2003.12.08 18:07	close	806	12.40	107.17	106.82	107.22	578.52	62863.85
1613	2003.12.09 07:02	buy	807	12.50	107.16	106.86	107.26
1614	2003.12.09 07:14	close	807	12.50	107.22	106.86	107.26	699.50	63563.35
1615	2003.12.09 08:12	buy	808	12.70	107.15	106.85	107.25
1616	2003.12.09 08:16	close	808	12.70	107.20	106.85	107.25	592.35	64155.70
1617	2003.12.29 06:01	buy	809	12.80	106.99	106.69	107.09
1618	2003.12.29 06:07	close	809	12.80	107.04	106.69	107.09	597.91	64753.61
1619	2004.01.02 07:25	buy	810	12.90	106.92	106.62	107.02
1620	2004.01.02 07:32	close	810	12.90	106.98	106.62	107.02	723.50	65477.11
1621	2004.01.05 12:51	buy	811	13.00	106.26	105.96	106.36
1622	2004.01.05 12:52	close	811	13.00	106.34	105.96	106.36	978.00	66455.11
1623	2004.01.05 13:25	buy	812	13.20	106.24	105.94	106.34
1624	2004.01.05 13:26	close	812	13.20	106.29	105.94	106.34	620.94	67076.05
1625	2004.01.05 14:50	buy	813	13.40	106.26	105.96	106.36
1626	2004.01.05 15:01	close	813	13.40	106.31	105.96	106.36	630.23	67706.28
1627	2004.01.05 16:00	buy	814	13.50	106.17	105.87	106.27
1628	2004.01.05 19:23	close	814	13.50	106.23	105.87	106.27	762.50	68468.78
1629	2004.01.20 22:28	buy	815	13.60	106.98	106.68	107.08
1630	2004.01.20 23:52	close	815	13.60	107.03	106.68	107.08	635.34	69104.12
1631	2004.01.26 05:22	buy	816	13.80	106.11	105.81	106.21
1632	2004.01.26 05:26	close	816	13.80	106.18	105.81	106.21	909.78	70013.90
1633	2004.01.26 06:10	buy	817	14.00	106.11	105.81	106.21
1634	2004.01.26 06:16	close	817	14.00	106.17	105.81	106.21	791.18	70805.08
1635	2004.01.28 12:31	buy	818	14.10	105.74	105.44	105.84
1636	2004.01.28 12:34	close	818	14.10	105.79	105.44	105.84	666.41	71471.49
1637	2004.02.06 19:16	buy	819	14.20	105.40	105.10	105.50
1638	2004.02.06 19:19	close	819	14.20	105.45	105.10	105.50	673.30	72144.79
1639	2004.02.06 20:41	buy	820	14.40	105.48	105.18	105.58
1640	2004.02.06 20:44	close	820	14.40	105.53	105.18	105.58	682.27	72827.06
1641	2004.02.06 21:15	buy	821	14.50	105.40	105.10	105.50
1642	2004.02.06 21:16	close	821	14.50	105.46	105.10	105.50	824.96	73652.02
1643	2004.02.10 07:09	buy	822	14.70	105.43	105.13	105.53
1644	2004.02.10 07:11	close	822	14.70	105.48	105.13	105.53	696.81	74348.83
1645	2004.03.01 00:16	sell	823	14.80	109.22	109.52	109.12
1646	2004.03.01 07:07	close	823	14.80	109.15	109.52	109.12	949.15	75297.98
1647	2004.03.02 11:50	sell	824	15.00	109.72	110.02	109.62
1648	2004.03.02 12:18	close	824	15.00	109.66	110.02	109.62	820.72	76118.70
1649	2004.03.02 13:25	sell	825	15.20	109.78	110.08	109.68
1650	2004.03.02 13:25	t/p	825	15.20	109.68	110.08	109.68	1385.85	77504.55
1651	2004.03.04 23:16	sell	826	15.50	111.23	111.53	111.13
1652	2004.03.04 23:17	close	826	15.50	111.18	111.53	111.13	697.07	78201.62
1653	2004.03.05 00:54	sell	827	15.60	111.36	111.66	111.26
1654	2004.03.05 01:01	close	827	15.60	111.30	111.66	111.26	840.97	79042.59
1655	2004.03.09 23:04	sell	828	15.80	111.45	111.75	111.35
1656	2004.03.09 23:05	close	828	15.80	111.39	111.75	111.35	851.06	79893.65
1657	2004.03.12 07:08	sell	829	15.90	111.25	111.55	111.15
1658	2004.03.12 07:09	close	829	15.90	111.19	111.55	111.15	857.99	80751.64
1659	2004.03.12 08:15	sell	830	16.10	111.37	111.67	111.27
1660	2004.03.12 08:39	close	830	16.10	111.32	111.67	111.27	723.14	81474.78
1661	2004.03.12 09:32	sell	831	16.20	111.37	111.67	111.27
1662	2004.03.12 09:35	close	831	16.20	111.32	111.67	111.27	727.63	82202.41
1663	2004.03.16 09:58	buy	832	16.40	109.49	109.19	109.59
1664	2004.03.16 12:55	close	832	16.40	109.54	109.19	109.59	748.58	82950.99
1665	2004.03.17 07:03	buy	833	16.50	108.22	107.92	108.32
1666	2004.03.17 07:06	close	833	16.50	108.28	107.92	108.32	914.30	83865.29
1667	2004.03.17 08:15	buy	834	16.70	108.21	107.91	108.31
1668	2004.03.17 08:17	close	834	16.70	108.26	107.91	108.31	771.29	84636.58
1669	2004.03.18 03:41	buy	835	16.90	107.18	106.88	107.28
1670	2004.03.18 03:47	close	835	16.90	107.23	106.88	107.28	788.03	85424.61
1671	2004.03.18 04:27	buy	836	17.00	107.17	106.87	107.27
1672	2004.03.18 04:34	close	836	17.00	107.23	106.87	107.27	951.23	86375.84
1673	2004.03.18 05:01	buy	837	17.20	106.93	106.63	107.03
1674	2004.03.18 05:03	close	837	17.20	107.01	106.63	107.03	1285.86	87661.70
1675	2004.03.22 03:48	sell	838	17.50	107.60	107.90	107.50
1676	2004.03.22 03:49	close	838	17.50	107.54	107.90	107.50	976.38	88638.08
1677	2004.03.31 05:31	buy	839	17.70	104.24	103.94	104.34
1678	2004.03.31 05:32	close	839	17.70	104.31	103.94	104.34	1187.81	89825.89
1679	2004.03.31 06:11	buy	840	17.90	104.01	103.71	104.11
1680	2004.03.31 06:12	close	840	17.90	104.08	103.71	104.11	1203.88	91029.77
1681	2004.04.12 19:21	buy	841	18.20	105.39	105.09	105.49
1682	2004.04.12 19:22	close	841	18.20	105.45	105.09	105.49	1035.56	92065.33
1683	2004.04.13 13:38	sell	842	18.40	106.67	106.97	106.57
1684	2004.04.13 13:40	close	842	18.40	106.60	106.97	106.57	1208.26	93273.59
1685	2004.04.13 14:28	sell	843	18.60	106.68	106.98	106.58
1686	2004.04.13 14:42	s/l	843	18.60	106.98	106.98	106.58	-5215.93	88057.66
1687	2004.04.13 15:30	sell	844	17.60	106.90	107.20	106.80
1688	2004.04.13 15:40	close	844	17.60	106.84	107.20	106.80	988.39	89046.05
1689	2004.04.13 16:00	sell	845	17.80	106.98	107.28	106.88
1690	2004.04.13 16:18	close	845	17.80	106.93	107.28	106.88	832.32	89878.37
1691	2004.04.20 07:48	buy	846	17.90	107.97	107.67	108.07
1692	2004.04.20 08:01	close	846	17.90	108.04	107.67	108.07	1159.76	91038.13
1693	2004.04.20 09:23	buy	847	18.20	107.82	107.52	107.92
1694	2004.04.20 09:24	close	847	18.20	107.88	107.52	107.92	1012.24	92050.37
1695	2004.04.20 11:00	buy	848	18.40	107.79	107.49	107.89
1696	2004.04.20 11:01	close	848	18.40	107.85	107.49	107.89	1023.64	93074.01
1697	2004.04.21 12:33	sell	849	18.60	109.74	110.04	109.64
1698	2004.04.21 12:34	close	849	18.60	109.68	110.04	109.64	1017.51	94091.52
1699	2004.04.27 12:16	sell	850	18.80	109.80	110.10	109.70
1700	2004.04.27 12:17	close	850	18.80	109.72	110.10	109.70	1370.76	95462.28
1701	2004.04.27 13:07	sell	851	19.00	109.69	109.99	109.59
1702	2004.04.27 13:39	close	851	19.00	109.62	109.99	109.59	1213.28	96675.56
1703	2004.05.04 13:00	buy	852	19.30	109.77	109.47	109.87
1704	2004.05.04 13:01	close	852	19.30	109.83	109.47	109.87	1054.36	97729.92
1705	2004.05.05 12:37	buy	853	19.50	108.52	108.22	108.62
1706	2004.05.05 12:38	close	853	19.50	108.58	108.22	108.62	1077.55	98807.47
1707	2004.05.05 13:12	buy	854	19.70	108.49	108.19	108.59
1708	2004.05.05 13:12	close	854	19.70	108.55	108.19	108.59	1088.90	99896.37
1709	2004.05.07 15:26	sell	855	19.90	112.24	112.54	112.14
1710	2004.05.07 15:26	close	855	19.90	112.16	112.54	112.14	1419.40	101315.77
1711	2004.05.07 16:50	sell	856	20.20	112.46	112.76	112.36
1712	2004.05.07 16:51	close	856	20.20	112.39	112.76	112.36	1258.12	102573.89
1713	2004.05.07 18:03	sell	857	20.50	112.37	112.67	112.27
1714	2004.05.07 18:04	close	857	20.50	112.29	112.67	112.27	1460.50	104034.39
1715	2004.05.11 20:30	buy	858	20.80	113.16	112.86	113.26
1716	2004.05.11 20:31	close	858	20.80	113.23	112.86	113.26	1285.88	105320.27
1717	2004.05.11 21:02	buy	859	21.00	113.13	112.83	113.23
1718	2004.05.11 21:02	close	859	21.00	113.18	112.83	113.23	927.73	106248.00
1719	2004.05.11 22:41	buy	860	21.20	112.92	112.62	113.02
1720	2004.05.11 22:59	close	860	21.20	112.99	112.62	113.02	1313.39	107561.39
1721	2004.05.17 16:08	sell	861	21.50	114.18	114.48	114.08
1722	2004.05.17 16:10	close	861	21.50	114.10	114.48	114.08	1507.45	109068.84
1723	2004.05.17 17:00	sell	862	21.80	114.30	114.60	114.20
1724	2004.05.17 17:01	t/p	862	21.80	114.20	114.60	114.20	1908.93	110977.77
1725	2004.05.17 18:22	sell	863	22.10	114.40	114.70	114.30
1726	2004.05.17 19:06	close	863	22.10	114.34	114.70	114.30	1159.70	112137.47
1727	2004.05.19 04:30	buy	864	22.40	113.28	112.98	113.38
1728	2004.05.19 04:32	close	864	22.40	113.34	112.98	113.38	1185.81	113323.28
1729	2004.05.19 05:17	buy	865	22.60	113.29	112.99	113.39
1730	2004.05.19 05:18	close	865	22.60	113.34	112.99	113.39	997.00	114320.28
1731	2004.05.19 06:56	buy	866	22.80	113.18	112.88	113.28
1732	2004.05.19 06:57	close	866	22.80	113.24	112.88	113.28	1208.05	115528.33
1733	2004.05.19 07:15	buy	867	23.10	112.90	112.60	113.00
1734	2004.05.19 07:26	close	867	23.10	112.95	112.60	113.00	1022.58	116550.91
1735	2004.05.21 08:06	buy	868	23.30	111.96	111.66	112.06
1736	2004.05.21 08:11	close	868	23.30	112.01	111.66	112.06	1040.09	117591.00
1737	2004.05.21 09:06	buy	869	23.50	111.87	111.57	111.97
1738	2004.05.21 09:06	close	869	23.50	111.92	111.57	111.97	1049.86	118640.86
1739	2004.05.21 10:25	buy	870	23.70	111.84	111.54	111.94
1740	2004.05.21 10:25	close	870	23.70	111.89	111.54	111.94	1059.08	119699.94
1741	2004.05.31 04:55	buy	871	23.90	109.51	109.21	109.61
1742	2004.05.31 05:00	close	871	23.90	109.56	109.21	109.61	1090.73	120790.67
1743	2004.05.31 06:02	buy	872	24.10	109.51	109.21	109.61
1744	2004.05.31 06:05	close	872	24.10	109.56	109.21	109.61	1099.85	121890.52
1745	2004.05.31 07:36	buy	873	24.30	109.45	109.15	109.55
1746	2004.05.31 07:49	close	873	24.30	109.51	109.15	109.55	1331.39	123221.91
1747	2004.06.07 05:48	buy	874	24.60	110.12	109.82	110.22
1748	2004.06.07 05:49	t/p	874	24.60	110.22	109.82	110.22	2231.90	125453.81
1749	2004.06.09 07:38	buy	875	25.00	108.77	108.47	108.87
1750	2004.06.09 07:39	close	875	25.00	108.83	108.47	108.87	1378.30	126832.11
1751	2004.06.09 08:01	buy	876	25.30	108.70	108.40	108.80
1752	2004.06.09 08:04	close	876	25.30	108.77	108.40	108.80	1628.21	128460.32
1753	2004.06.09 18:07	sell	877	25.60	110.55	110.85	110.45
1754	2004.06.09 18:07	close	877	25.60	110.48	110.85	110.45	1622.01	130082.33
1755	2004.06.09 19:34	sell	878	26.00	110.59	110.89	110.49
1756	2004.06.09 19:35	close	878	26.00	110.51	110.89	110.49	1882.18	131964.51
1757	2004.06.09 20:05	sell	879	26.30	110.55	110.85	110.45
1758	2004.06.09 20:17	close	879	26.30	110.49	110.85	110.45	1428.18	133392.69
1759	2004.06.10 05:07	buy	880	26.60	109.68	109.38	109.78
1760	2004.06.10 05:08	close	880	26.60	109.73	109.38	109.78	1212.07	134604.76
1761	2004.06.15 04:56	buy	881	26.90	110.68	110.38	110.78
1762	2004.06.15 04:57	close	881	26.90	110.73	110.38	110.78	1214.67	135819.43
1763	2004.06.15 05:18	buy	882	27.10	110.68	110.38	110.78
1764	2004.06.15 05:18	close	882	27.10	110.73	110.38	110.78	1223.70	137043.13
1765	2004.06.15 16:24	buy	883	27.40	109.53	109.23	109.63
1766	2004.06.15 16:26	close	883	27.40	109.59	109.23	109.63	1500.14	138543.27
1767	2004.06.15 17:56	buy	884	27.70	109.46	109.16	109.56
1768	2004.06.15 17:59	close	884	27.70	109.52	109.16	109.56	1517.53	140060.80
1769	2004.06.15 18:19	buy	885	28.00	109.42	109.12	109.52
1770	2004.06.15 19:08	close	885	28.00	109.48	109.12	109.52	1534.53	141595.33
1771	2004.06.15 20:15	buy	886	28.30	109.43	109.13	109.53
1772	2004.06.15 20:17	close	886	28.30	109.48	109.13	109.53	1292.47	142887.80
1773	2004.06.21 20:30	sell	887	28.50	108.94	109.24	108.84
1774	2004.06.21 22:15	close	887	28.50	108.87	109.24	108.84	1832.46	144720.26
1775	2004.07.13 17:06	sell	888	28.90	109.26	109.56	109.16
1776	2004.07.13 17:17	close	888	28.90	109.21	109.56	109.16	1323.14	146043.40
1777	2004.07.13 22:31	buy	889	29.20	108.46	108.16	108.56
1778	2004.07.13 23:11	close	889	29.20	108.52	108.16	108.56	1614.45	147657.85
1779	2004.07.14 07:04	sell	890	29.50	109.33	109.63	109.23
1780	2004.07.14 07:12	close	890	29.50	109.24	109.63	109.23	2430.43	150088.28
1781	2004.07.14 13:35	buy	891	30.00	108.68	108.38	108.78
1782	2004.07.14 13:42	close	891	30.00	108.73	108.38	108.78	1379.56	151467.84
1783	2004.07.15 17:45	sell	892	30.20	109.98	110.28	109.88
1784	2004.07.15 17:47	close	892	30.20	109.93	110.28	109.88	1373.60	152841.44
1785	2004.07.15 18:47	sell	893	30.50	109.89	110.19	109.79
1786	2004.07.15 18:53	close	893	30.50	109.82	110.19	109.79	1944.09	154785.53
1787	2004.07.16 16:26	buy	894	30.90	108.73	108.43	108.83
1788	2004.07.16 16:27	close	894	30.90	108.79	108.43	108.83	1704.20	156489.73
1789	2004.07.21 14:16	sell	895	31.20	109.73	110.03	109.63
1790	2004.07.21 14:17	close	895	31.20	109.67	110.03	109.63	1706.94	158196.67
1791	2004.07.21 15:08	sell	896	31.60	110.30	110.60	110.20
1792	2004.07.21 15:09	close	896	31.60	110.22	110.60	110.20	2293.59	160490.26
1793	2004.07.26 04:20	buy	897	32.00	109.63	109.33	109.73
1794	2004.07.26 05:57	close	897	32.00	109.68	109.33	109.73	1458.79	161949.05
1795	2004.07.27 15:33	sell	898	32.30	111.03	111.33	110.93
1796	2004.07.27 15:34	close	898	32.30	110.94	111.33	110.93	2620.34	164569.39
1797	2004.07.27 16:08	sell	899	32.90	111.12	111.42	111.02
1798	2004.07.27 16:10	close	899	32.90	111.05	111.42	111.02	2073.84	166643.23
1799	2004.07.27 17:43	sell	900	33.30	111.08	111.38	110.98
1800	2004.07.27 17:49	close	900	33.30	111.02	111.38	110.98	1799.68	168442.91
1801	2004.07.27 18:01	sell	901	33.60	111.12	111.42	111.02
1802	2004.07.27 18:35	close	901	33.60	111.07	111.42	111.02	1512.56	169955.47
1803	2004.08.04 05:24	sell	902	33.90	111.26	111.56	111.16
1804	2004.08.04 05:39	close	902	33.90	111.19	111.56	111.16	2134.18	172089.65
1805	2004.08.04 06:17	sell	903	34.40	111.38	111.68	111.28
1806	2004.08.04 06:21	close	903	34.40	111.30	111.68	111.28	2472.60	174562.25
1807	2004.08.05 13:33	sell	904	34.90	111.67	111.97	111.57
1808	2004.08.05 13:46	close	904	34.90	111.62	111.97	111.57	1563.34	176125.59
1809	2004.08.05 14:01	sell	905	35.20	111.68	111.98	111.58
1810	2004.08.05 14:01	close	905	35.20	111.63	111.98	111.58	1576.64	177702.23
1811	2004.08.09 12:03	sell	906	35.50	110.77	111.07	110.67
1812	2004.08.09 12:04	close	906	35.50	110.69	111.07	110.67	2565.72	180267.95
1813	2004.08.13 02:00	sell	907	36.00	111.82	112.12	111.72
1814	2004.08.13 02:01	close	907	36.00	111.75	112.12	111.72	2255.03	182522.98
1815	2004.08.13 03:25	sell	908	36.50	111.72	112.02	111.62
1816	2004.08.13 03:26	close	908	36.50	111.63	112.02	111.62	2942.76	185465.74
1817	2004.08.13 04:31	sell	909	37.00	111.86	112.16	111.76
1818	2004.08.13 04:40	close	909	37.00	111.79	112.16	111.76	2316.84	187782.58
1819	2004.08.13 05:01	sell	910	37.50	112.02	112.32	111.92
1820	2004.08.13 05:05	close	910	37.50	111.96	112.32	111.92	2009.65	189792.23
1821	2004.08.13 06:02	sell	911	37.90	111.94	112.24	111.84
1822	2004.08.13 06:03	close	911	37.90	111.85	112.24	111.84	3049.62	192841.85
1823	2004.08.30 05:58	sell	912	38.50	110.34	110.64	110.24
1824	2004.08.30 05:59	close	912	38.50	110.29	110.64	110.24	1745.40	194587.25
1825	2004.09.03 12:31	buy	913	38.90	109.12	108.82	109.22
1826	2004.09.03 12:31	t/p	913	38.90	109.22	108.82	109.22	3559.99	198147.24
1827	2004.09.03 17:32	sell	914	39.60	110.72	111.02	110.62
1828	2004.09.03 17:33	close	914	39.60	110.66	111.02	110.62	2147.12	200294.36
1829	2004.09.03 19:11	sell	915	40.00	110.62	110.92	110.52
1830	2004.09.03 19:21	close	915	40.00	110.54	110.92	110.52	2894.88	203189.24
1831	2004.09.09 11:16	sell	916	40.60	110.01	110.31	109.91
1832	2004.09.09 11:18	close	916	40.60	109.95	110.31	109.91	2215.55	205404.79
1833	2004.09.10 16:20	buy	917	41.00	109.29	108.99	109.39
1834	2004.09.10 16:21	close	917	41.00	109.34	108.99	109.39	1874.89	207279.68
1835	2004.09.10 17:18	buy	918	41.40	109.38	109.08	109.48
1836	2004.09.10 17:19	close	918	41.40	109.46	109.08	109.48	3025.76	210305.44
1837	2004.09.13 11:49	sell	919	42.00	110.13	110.43	110.03
1838	2004.09.13 13:39	close	919	42.00	110.07	110.43	110.03	2289.45	212594.89
1839	2004.09.16 11:30	buy	920	42.50	109.53	109.23	109.63
1840	2004.09.16 11:45	close	920	42.50	109.60	109.23	109.63	2714.42	215309.31
1841	2004.09.21 12:05	buy	921	43.00	109.63	109.33	109.73
1842	2004.09.21 12:08	close	921	43.00	109.68	109.33	109.73	1960.25	217269.56
1843	2004.09.22 11:04	sell	922	43.40	110.46	110.76	110.36
1844	2004.09.22 11:07	close	922	43.40	110.38	110.76	110.36	3145.50	220415.06
1845	2004.09.22 12:20	sell	923	44.00	110.59	110.89	110.49
1846	2004.09.22 13:27	close	923	44.00	110.53	110.89	110.49	2388.49	222803.55
1847	2004.10.08 06:23	buy	924	44.50	110.45	110.15	110.55
1848	2004.10.08 06:24	close	924	44.50	110.51	110.15	110.55	2416.07	225219.62
1849	2004.10.08 07:55	buy	925	45.00	110.37	110.07	110.47
1850	2004.10.08 07:58	close	925	45.00	110.42	110.07	110.47	2037.67	227257.29
1851	2004.10.08 08:06	buy	926	45.40	110.39	110.09	110.49
1852	2004.10.08 09:20	close	926	45.40	110.45	110.09	110.49	2466.27	229723.56
1853	2004.10.08 10:01	buy	927	45.90	110.25	109.95	110.35
1854	2004.10.08 10:05	close	927	45.90	110.32	109.95	110.35	2912.44	232636.00
1855	2004.10.08 18:06	buy	928	46.50	109.48	109.18	109.58
1856	2004.10.08 20:09	close	928	46.50	109.53	109.18	109.58	2122.71	234758.71
1857	2004.10.12 02:55	sell	929	46.90	109.76	110.06	109.66
1858	2004.10.12 02:59	close	929	46.90	109.71	110.06	109.66	2137.45	236896.16
1859	2004.10.12 03:32	sell	930	47.30	109.76	110.06	109.66
1860	2004.10.12 03:38	close	930	47.30	109.71	110.06	109.66	2155.68	239051.84
1861	2004.10.12 04:11	sell	931	47.80	109.76	110.06	109.66
1862	2004.10.12 04:40	close	931	47.80	109.68	110.06	109.66	3486.51	242538.35
1863	2004.10.12 05:09	sell	932	48.50	109.79	110.09	109.69
1864	2004.10.12 05:27	close	932	48.50	109.74	110.09	109.69	2209.77	244748.12
1865	2004.10.15 13:36	buy	933	48.90	108.90	108.60	109.00
1866	2004.10.15 13:37	close	933	48.90	108.95	108.60	109.00	2244.15	246992.27
1867	2004.10.19 10:04	buy	934	49.30	108.70	108.40	108.80
1868	2004.10.19 12:26	s/l	934	49.30	108.40	108.40	108.80	-13645.17	233347.10
1869	2004.10.19 13:00	buy	935	46.60	108.53	108.23	108.63
1870	2004.10.19 13:01	close	935	46.60	108.60	108.23	108.63	3003.68	236350.78
1871	2004.11.05 18:30	buy	936	47.20	105.65	105.35	105.75
1872	2004.11.05 18:58	close	936	47.20	105.70	105.35	105.75	2232.73	238583.51
1873	2004.11.17 11:20	buy	937	47.70	104.38	104.08	104.48
1874	2004.11.17 11:23	close	937	47.70	104.43	104.08	104.48	2283.83	240867.34
1875	2004.11.17 12:42	buy	938	48.10	104.42	104.12	104.52
1876	2004.11.17 16:07	s/l	938	48.10	104.12	104.12	104.52	-13860.34	227007.00
1877	2004.11.17 18:30	buy	939	45.40	103.92	103.62	104.02
1878	2004.11.17 19:16	close	939	45.40	103.98	103.62	104.02	2619.73	229626.73
1879	2004.11.19 13:45	buy	940	45.90	103.25	102.95	103.35
1880	2004.11.19 13:45	close	940	45.90	103.31	102.95	103.35	2665.76	232292.49
1881	2004.11.19 14:47	buy	941	46.40	102.85	102.55	102.95
1882	2004.11.19 14:49	close	941	46.40	102.90	102.55	102.95	2254.62	234547.11
1883	2004.11.24 10:44	buy	942	46.90	102.97	102.67	103.07
1884	2004.11.24 10:52	close	942	46.90	103.03	102.67	103.07	2731.24	237278.35
1885	2004.11.24 11:00	buy	943	47.40	102.95	102.65	103.05
1886	2004.11.24 11:33	close	943	47.40	103.01	102.65	103.05	2760.90	240039.25
1887	2004.12.05 23:24	buy	944	48.00	101.99	101.69	102.09
1888	2004.12.05 23:55	close	944	48.00	102.04	101.69	102.09	2352.02	242391.27
1889	2004.12.06 20:31	sell	945	48.40	103.38	103.68	103.28
1890	2004.12.06 20:40	close	945	48.40	103.31	103.68	103.28	3279.45	245670.72
1891	2004.12.07 06:23	buy	946	49.10	102.59	102.29	102.69
1892	2004.12.07 07:20	close	946	49.10	102.64	102.29	102.69	2391.86	248062.58
1893	2004.12.08 23:01	buy	947	49.60	103.89	103.59	103.99
1894	2004.12.08 23:14	close	947	49.60	103.96	103.59	103.99	3339.75	251402.33
1895	2004.12.09 15:30	sell	948	50.20	104.83	105.13	104.73
1896	2004.12.09 18:03	close	948	50.20	104.75	105.13	104.73	3833.89	255236.22
1897	2004.12.15 10:02	buy	949	51.00	104.73	104.43	104.83
1898	2004.12.15 10:03	close	949	51.00	104.78	104.43	104.83	2433.67	257669.89
1899	2004.12.15 11:27	buy	950	51.50	104.32	104.02	104.42
1900	2004.12.15 11:34	close	950	51.50	104.37	104.02	104.42	2467.18	260137.07
1901	2004.12.15 12:31	buy	951	52.00	104.40	104.10	104.50
1902	2004.12.15 14:01	s/l	951	52.00	104.10	104.10	104.50	-14987.03	245150.04
1903	2004.12.16 13:42	buy	952	49.00	103.51	103.21	103.61
1904	2004.12.16 13:43	close	952	49.00	103.56	103.21	103.61	2365.78	247515.82
1905	2004.12.16 18:31	sell	953	49.50	104.89	105.19	104.79
1906	2004.12.16 18:31	close	953	49.50	104.84	105.19	104.79	2360.74	249876.56
1907	2004.12.16 19:37	sell	954	49.90	104.89	105.19	104.79
1908	2004.12.16 19:40	close	954	49.90	104.84	105.19	104.79	2379.82	252256.38
1909	2004.12.27 01:07	sell	955	50.40	103.96	104.26	103.86
1910	2004.12.27 02:52	close	955	50.40	103.89	104.26	103.86	3395.90	255652.28
1911	2004.12.27 16:37	buy	956	51.10	103.07	102.77	103.17
1912	2004.12.27 17:11	s/l	956	51.10	102.77	102.77	103.17	-14916.80	240735.48
1913	2004.12.27 18:54	buy	957	48.10	102.93	102.63	103.03
1914	2004.12.27 18:58	close	957	48.10	102.98	102.63	103.03	2335.40	243070.88
1915	2004.12.29 14:02	sell	958	48.60	104.00	104.30	103.90
1916	2004.12.29 14:11	s/l	958	48.60	104.30	104.30	103.90	-13977.57	229093.31
1917	2004.12.30 17:01	buy	959	45.80	103.11	102.81	103.21
1918	2004.12.30 21:07	close	959	45.80	103.17	102.81	103.21	2663.56	231756.87
1919	2005.01.05 17:01	buy	960	46.30	103.90	103.60	104.00
1920	2005.01.05 17:18	close	960	46.30	103.96	103.60	104.00	2672.18	234429.05
1921	2005.01.06 10:42	sell	961	46.80	105.15	105.45	105.05
1922	2005.01.06 10:42	close	961	46.80	105.08	105.45	105.05	3117.62	237546.67
1923	2005.01.21 17:48	buy	962	47.50	102.65	102.35	102.75
1924	2005.01.21 17:49	close	962	47.50	102.70	102.35	102.75	2312.56	239859.23
1925	2005.01.21 19:45	buy	963	47.90	102.73	102.43	102.83
1926	2005.01.23 23:01	t/p	963	47.90	102.83	102.43	102.83	4658.17	244517.40
1927	2005.01.25 14:20	sell	964	48.90	103.81	104.11	103.71
1928	2005.01.25 14:22	close	964	48.90	103.74	104.11	103.71	3299.60	247817.00
1929	2005.01.25 15:37	sell	965	49.50	104.13	104.43	104.03
1930	2005.01.25 15:48	close	965	49.50	104.05	104.43	104.03	3805.86	251622.86
1931	2005.01.25 17:01	sell	966	50.30	104.25	104.55	104.15
1932	2005.01.25 17:09	close	966	50.30	104.18	104.55	104.15	3379.73	255002.59
1933	2005.02.06 23:07	sell	967	51.00	104.66	104.96	104.56
1934	2005.02.06 23:22	close	967	51.00	104.58	104.96	104.56	3901.32	258903.91
1935	2005.02.08 07:00	sell	968	51.70	105.34	105.64	105.24
1936	2005.02.08 07:02	close	968	51.70	105.29	105.64	105.24	2455.12	261359.03
1937	2005.02.08 10:12	sell	969	52.20	105.71	106.01	105.61
1938	2005.02.08 13:02	close	969	52.20	105.65	106.01	105.61	2964.51	264323.54
1939	2005.02.10 12:43	sell	970	52.80	106.30	106.60	106.20
1940	2005.02.10 13:35	s/l	970	52.80	106.60	106.60	106.20	-14857.90	249465.64
1941	2005.02.14 03:04	buy	971	49.80	104.93	104.63	105.03
1942	2005.02.14 03:22	close	971	49.80	104.98	104.63	105.03	2371.88	251837.52
1943	2005.02.14 04:02	buy	972	50.30	104.93	104.63	105.03
1944	2005.02.14 07:30	close	972	50.30	104.98	104.63	105.03	2395.69	254233.21
1945	2005.02.22 05:34	buy	973	50.80	104.72	104.42	104.82
1946	2005.02.22 06:39	close	973	50.80	104.78	104.42	104.82	2908.95	257142.16
1947	2005.02.22 08:37	buy	974	51.40	104.47	104.17	104.57
1948	2005.02.22 09:14	s/l	974	51.40	104.17	104.17	104.57	-14802.73	242339.43
1949	2005.02.22 10:47	buy	975	48.40	103.99	103.69	104.09
1950	2005.02.22 11:57	close	975	48.40	104.04	103.69	104.09	2326.03	244665.46
1951	2005.02.23 03:03	sell	976	48.90	104.64	104.94	104.54
1952	2005.02.23 12:36	close	976	48.90	104.59	104.94	104.54	2337.70	247003.16
1953	2005.03.04 16:46	buy	977	49.40	104.39	104.09	104.49
1954	2005.03.04 16:52	close	977	49.40	104.48	104.09	104.49	4255.36	251258.52
1955	2005.03.04 17:24	buy	978	50.20	104.42	104.12	104.52
1956	2005.03.04 17:32	close	978	50.20	104.48	104.12	104.52	2882.85	254141.37
1957	2005.03.04 18:54	buy	979	50.80	104.54	104.24	104.64
1958	2005.03.04 19:03	close	979	50.80	104.59	104.24	104.64	2428.53	256569.90
1959	2005.03.15 13:02	buy	980	51.30	104.34	104.04	104.44
1960	2005.03.15 13:11	close	980	51.30	104.39	104.04	104.44	2457.13	259027.03
1961	2005.03.21 12:04	sell	981	51.80	105.41	105.71	105.31
1962	2005.03.21 12:11	close	981	51.80	105.35	105.71	105.31	2950.17	261977.20
1963	2005.03.21 13:22	sell	982	52.30	105.46	105.76	105.36
1964	2005.03.21 13:59	close	982	52.30	105.40	105.76	105.36	2977.23	264954.43
1965	2005.03.22 22:06	sell	983	52.90	105.66	105.96	105.56
1966	2005.03.22 22:20	close	983	52.90	105.60	105.96	105.56	3005.68	267960.11
1967	2005.03.22 23:14	sell	984	53.50	105.62	105.92	105.52
1968	2005.03.22 23:35	close	984	53.50	105.56	105.92	105.52	3040.92	271001.03
1969	2005.03.31 19:41	sell	985	54.20	107.29	107.59	107.19
1970	2005.03.31 20:00	close	985	54.20	107.24	107.59	107.19	2527.04	273528.07
1971	2005.04.06 12:22	sell	986	54.70	108.73	109.03	108.63
1972	2005.04.06 13:04	t/p	986	54.70	108.63	109.03	108.63	5035.91	278563.98
1973	2005.04.11 10:50	buy	987	55.70	107.89	107.59	107.99
1974	2005.04.11 14:25	close	987	55.70	107.95	107.59	107.99	3095.88	281659.86
1975	2005.04.13 06:16	buy	988	56.30	107.34	107.04	107.44
1976	2005.04.13 06:18	close	988	56.30	107.39	107.04	107.44	2621.29	284281.15
1977	2005.04.14 06:05	sell	989	56.80	107.89	108.19	107.79
1978	2005.04.14 06:08	close	989	56.80	107.84	108.19	107.79	2633.53	286914.68
1979	2005.04.14 14:09	sell	990	57.30	108.38	108.68	108.28
1980	2005.04.14 14:11	close	990	57.30	108.31	108.68	108.28	3703.26	290617.94
1981	2005.04.18 10:46	buy	991	58.10	107.48	107.18	107.58
1982	2005.04.18 10:48	close	991	58.10	107.53	107.18	107.58	2701.57	293319.51
1983	2005.04.29 04:19	buy	992	58.60	105.80	105.50	105.90
1984	2005.04.29 04:44	s/l	992	58.60	105.50	105.50	105.90	-16668.25	276651.26
1985	2005.05.11 06:33	sell	993	55.30	105.79	106.09	105.69
1986	2005.05.11 06:37	close	993	55.30	105.74	106.09	105.69	2614.90	279266.16
1987	2005.05.16 17:57	buy	994	55.80	106.99	106.69	107.09
1988	2005.05.16 18:00	close	994	55.80	107.04	106.69	107.09	2606.50	281872.66
1989	2005.05.19 14:30	sell	995	56.30	107.51	107.81	107.41
1990	2005.05.19 14:37	close	995	56.30	107.45	107.81	107.41	3143.79	285016.45
1991	2005.05.20 14:59	sell	996	57.00	108.20	108.50	108.10
1992	2005.05.20 15:00	close	996	57.00	108.14	108.50	108.10	3162.57	288179.02
1993	2005.05.20 16:25	sell	997	57.60	108.28	108.58	108.18
1994	2005.05.20 16:25	close	997	57.60	108.22	108.58	108.18	3193.49	291372.51
1995	2005.05.20 17:00	sell	998	58.20	108.32	108.62	108.22
1996	2005.05.20 17:03	close	998	58.20	108.26	108.62	108.22	3225.57	294598.08
1997	2005.05.25 11:00	sell	999	58.90	107.78	108.08	107.68
1998	2005.05.25 12:14	close	999	58.90	107.69	108.08	107.68	4922.46	299520.54
1999	2005.05.31 21:01	sell	1000	59.90	108.61	108.91	108.51
2000	2005.05.31 21:15	close	1000	59.90	108.55	108.91	108.51	3310.92	302831.46
2001	2005.06.07 11:17	buy	1001	60.50	106.56	106.26	106.66
2002	2005.06.07 11:21	close	1001	60.50	106.63	106.26	106.66	3971.68	306803.14
2003	2005.06.10 16:30	sell	1002	61.30	108.56	108.86	108.46
2004	2005.06.10 16:31	close	1002	61.30	108.51	108.86	108.46	2824.62	309627.76
2005	2005.06.10 17:53	sell	1003	61.90	108.56	108.86	108.46
2006	2005.06.10 17:57	close	1003	61.90	108.51	108.86	108.46	2852.27	312480.03
2007	2005.06.10 18:16	sell	1004	62.40	108.55	108.85	108.45
2008	2005.06.13 00:05	close	1004	62.40	108.48	108.85	108.45	3573.78	316053.80
2009	2005.06.13 11:34	sell	1005	63.20	109.45	109.75	109.35
2010	2005.06.13 11:34	close	1005	63.20	109.38	109.75	109.35	4044.62	320098.42
2011	2005.06.13 12:49	sell	1006	64.00	109.38	109.68	109.28
2012	2005.06.13 12:50	close	1006	64.00	109.30	109.68	109.28	4684.35	324782.77
2013	2005.06.21 14:52	buy	1007	64.90	108.41	108.11	108.51
2014	2005.06.21 14:53	close	1007	64.90	108.48	108.11	108.51	4187.87	328970.64
2015	2005.06.21 15:05	buy	1008	65.70	108.37	108.07	108.47
2016	2005.06.21 15:06	close	1008	65.70	108.44	108.07	108.47	4241.05	333211.69
2017	2005.06.21 16:42	buy	1009	66.60	108.38	108.08	108.48
2018	2005.06.21 16:43	close	1009	66.60	108.43	108.08	108.48	3071.11	336282.80
2019	2005.06.21 17:23	buy	1010	67.20	108.35	108.05	108.45
2020	2005.06.21 17:26	close	1010	67.20	108.40	108.05	108.45	3099.63	339382.43
2021	2005.06.28 03:32	sell	1011	67.80	109.59	109.89	109.49
2022	2005.06.28 07:11	s/l	1011	67.80	109.89	109.89	109.49	-18509.42	320873.01
2023	2005.06.30 12:09	sell	1012	64.10	110.76	111.06	110.66
2024	2005.06.30 12:10	close	1012	64.10	110.70	111.06	110.66	3474.25	324347.26
2025	2005.06.30 13:13	sell	1013	64.80	110.90	111.20	110.80
2026	2005.06.30 13:14	close	1013	64.80	110.84	111.20	110.80	3507.76	327855.02
2027	2005.06.30 14:30	sell	1014	65.50	110.90	111.20	110.80
2028	2005.06.30 14:53	close	1014	65.50	110.83	111.20	110.80	4136.97	331991.99
2029	2005.07.01 16:07	sell	1015	66.30	111.78	112.08	111.68
2030	2005.07.01 16:08	close	1015	66.30	111.73	112.08	111.68	2966.97	334958.96
2031	2005.07.01 17:09	sell	1016	66.90	111.74	112.04	111.64
2032	2005.07.01 17:13	close	1016	66.90	111.68	112.04	111.64	3594.20	338553.16
2033	2005.07.12 04:12	buy	1017	67.70	111.37	111.07	111.47
2034	2005.07.12 04:50	close	1017	67.70	111.42	111.07	111.47	3038.05	341591.21
2035	2005.07.19 07:31	sell	1018	68.30	112.68	112.98	112.58
2036	2005.07.19 07:32	close	1018	68.30	112.62	112.98	112.58	3638.79	345230.00
2037	2005.07.19 08:15	sell	1019	69.00	112.71	113.01	112.61
2038	2005.07.19 08:18	close	1019	69.00	112.64	113.01	112.61	4288.00	349518.00
2039	2005.07.19 09:29	sell	1020	69.90	112.73	113.03	112.63
2040	2005.07.19 09:29	close	1020	69.90	112.65	113.03	112.63	4964.05	354482.05
2041	2005.07.19 11:38	sell	1021	70.80	112.87	113.17	112.77
2042	2005.07.19 12:31	close	1021	70.80	112.82	113.17	112.77	3137.74	357619.79
2043	2005.07.19 13:04	sell	1022	71.50	112.93	113.23	112.83
2044	2005.07.19 13:09	close	1022	71.50	112.87	113.23	112.83	3800.83	361420.62
2045	2005.07.19 14:00	sell	1023	72.20	112.90	113.20	112.80
2046	2005.07.19 16:34	close	1023	72.20	112.85	113.20	112.80	3198.94	364619.56
2047	2005.07.31 23:03	sell	1024	72.90	112.73	113.03	112.63
2048	2005.07.31 23:34	close	1024	72.90	112.68	113.03	112.63	3234.82	367854.38
2049	2005.08.01 04:36	buy	1025	73.50	112.13	111.83	112.23
2050	2005.08.01 04:42	close	1025	73.50	112.18	111.83	112.23	3275.99	371130.37
2051	2005.08.01 05:37	buy	1026	74.20	112.16	111.86	112.26
2052	2005.08.01 05:57	close	1026	74.20	112.22	111.86	112.26	3967.21	375097.58
2053	2005.08.03 10:31	buy	1027	75.00	111.25	110.95	111.35
2054	2005.08.03 10:47	close	1027	75.00	111.31	110.95	111.35	4042.76	379140.34
2055	2005.08.03 11:16	buy	1028	75.80	111.22	110.92	111.32
2056	2005.08.03 11:19	close	1028	75.80	111.28	110.92	111.32	4086.99	383227.33
2057	2005.08.03 12:11	buy	1029	76.60	111.15	110.85	111.25
2058	2005.08.03 12:15	close	1029	76.60	111.21	110.85	111.25	4132.72	387360.05
2059	2005.08.08 03:26	sell	1030	77.40	112.50	112.80	112.40
2060	2005.08.08 03:38	close	1030	77.40	112.43	112.80	112.40	4819.00	392179.05
2061	2005.08.08 10:45	buy	1031	78.40	111.62	111.32	111.72
2062	2005.08.08 10:59	close	1031	78.40	111.67	111.32	111.72	3510.34	395689.39
2063	2005.08.08 11:32	buy	1032	79.10	111.61	111.31	111.71
2064	2005.08.08 11:46	close	1032	79.10	111.69	111.31	111.71	5665.68	401355.07
2065	2005.08.08 14:14	buy	1033	80.20	111.65	111.35	111.75
2066	2005.08.08 14:18	close	1033	80.20	111.70	111.35	111.75	3589.97	404945.04
2067	2005.08.08 19:05	sell	1034	80.90	112.09	112.39	111.99
2068	2005.08.08 23:06	close	1034	80.90	112.04	112.39	111.99	3610.32	408555.36
2069	2005.08.10 00:31	buy	1035	81.70	111.51	111.21	111.61
2070	2005.08.10 00:32	close	1035	81.70	111.56	111.21	111.61	3661.71	412217.07
2071	2005.08.10 01:36	buy	1036	82.40	111.42	111.12	111.52
2072	2005.08.10 01:37	close	1036	82.40	111.48	111.12	111.52	4434.88	416651.95
2073	2005.08.10 04:03	buy	1037	83.30	111.40	111.10	111.50
2074	2005.08.10 04:05	close	1037	83.30	111.45	111.10	111.50	3737.10	420389.05
2075	2005.08.10 05:04	buy	1038	84.00	111.29	110.99	111.39
2076	2005.08.10 08:50	s/l	1038	84.00	110.99	110.99	111.39	-22704.75	397684.30
2077	2005.08.22 10:01	buy	1039	79.50	109.61	109.31	109.71
2078	2005.08.22 10:02	close	1039	79.50	109.67	109.31	109.71	4349.41	402033.71
2079	2005.08.22 11:02	buy	1040	80.40	109.62	109.32	109.72
2080	2005.08.22 13:16	close	1040	80.40	109.69	109.32	109.72	5130.82	407164.53
2081	2005.08.24 04:01	sell	1041	81.40	110.62	110.92	110.52
2082	2005.08.24 04:05	close	1041	81.40	110.57	110.92	110.52	3680.93	410845.46
2083	2005.08.24 13:17	buy	1042	82.10	110.17	109.87	110.27
2084	2005.08.24 14:13	close	1042	82.10	110.25	109.87	110.27	5957.37	416802.83
2085	2005.08.30 12:06	sell	1043	83.30	111.54	111.84	111.44
2086	2005.08.30 12:11	close	1043	83.30	111.48	111.84	111.44	4483.32	421286.15
2087	2005.08.30 13:08	sell	1044	84.20	111.62	111.92	111.52
2088	2005.08.30 13:08	close	1044	84.20	111.55	111.92	111.52	5283.73	426569.88
2089	2005.09.05 04:55	buy	1045	85.30	109.11	108.81	109.21
2090	2005.09.05 04:56	close	1045	85.30	109.18	108.81	109.21	5468.95	432038.83
2091	2005.09.05 05:50	buy	1046	86.40	109.17	108.87	109.27
2092	2005.09.05 05:57	close	1046	86.40	109.23	108.87	109.27	4745.95	436784.78
2093	2005.09.05 06:10	buy	1047	87.30	109.11	108.81	109.21
2094	2005.09.05 06:12	close	1047	87.30	109.17	108.81	109.21	4798.02	441582.80
2095	2005.09.09 15:16	buy	1048	88.30	109.53	109.23	109.63
2096	2005.09.09 15:26	close	1048	88.30	109.60	109.23	109.63	5639.60	447222.40
2097	2005.09.14 11:35	buy	1049	89.40	110.15	109.85	110.25
2098	2005.09.14 11:35	close	1049	89.40	110.21	109.85	110.25	4867.07	452089.47
2099	2005.09.14 12:02	buy	1050	90.40	109.98	109.68	110.08
2100	2005.09.14 12:03	close	1050	90.40	110.03	109.68	110.08	4107.97	456197.44
2101	2005.09.16 18:27	sell	1051	91.20	111.48	111.78	111.38
2102	2005.09.16 18:33	close	1051	91.20	111.41	111.78	111.38	5730.19	461927.63
2103	2005.09.20 22:15	sell	1052	92.30	112.04	112.34	111.94
2104	2005.09.20 22:25	close	1052	92.30	111.99	112.34	111.94	4120.90	466048.53
2105	2005.09.22 04:42	sell	1053	93.20	111.82	112.12	111.72
2106	2005.09.22 04:51	close	1053	93.20	111.73	112.12	111.72	7507.38	473555.91
2107	2005.09.23 17:03	sell	1054	94.70	112.32	112.62	112.22
2108	2005.09.25 23:42	close	1054	94.70	112.26	112.62	112.22	5061.46	478617.37
2109	2005.09.27 03:00	sell	1055	95.70	112.80	113.10	112.70
2110	2005.09.27 04:33	close	1055	95.70	112.74	113.10	112.70	5093.13	483710.50
2111	2005.10.05 04:39	buy	1056	96.70	113.83	113.53	113.93
2112	2005.10.05 04:41	close	1056	96.70	113.89	113.53	113.93	5094.39	488804.89
2113	2005.10.10 13:04	sell	1057	97.70	114.24	114.54	114.14
2114	2005.10.10 13:40	close	1057	97.70	114.18	114.54	114.14	5134.00	493938.89
2115	2005.10.10 14:02	sell	1058	98.70	114.28	114.58	114.18
2116	2005.10.10 14:04	close	1058	98.70	114.23	114.58	114.18	4320.23	498259.12
2117	2005.10.10 15:05	sell	1059	99.60	114.31	114.61	114.21
2118	2005.10.10 15:08	close	1059	99.60	114.26	114.61	114.21	4358.48	502617.60
2119	2005.10.10 16:30	sell	1060	100.00	114.30	114.60	114.20
2120	2005.10.10 17:20	close	1060	100.00	114.24	114.60	114.20	5252.10	507869.70
2121	2005.10.13 04:06	sell	1061	100.00	114.86	115.16	114.76
2122	2005.10.13 04:27	close	1061	100.00	114.80	115.16	114.76	5226.48	513096.18
2123	2005.10.13 05:47	sell	1062	100.00	114.84	115.14	114.74
2124	2005.10.13 05:58	close	1062	100.00	114.79	115.14	114.74	4355.78	517451.96
2125	2005.10.14 18:40	buy	1063	100.00	113.91	113.61	114.01
2126	2005.10.14 18:43	close	1063	100.00	113.97	113.61	114.01	5264.54	522716.50
2127	2005.10.17 09:03	sell	1064	100.00	114.48	114.78	114.38
2128	2005.10.17 09:06	close	1064	100.00	114.43	114.78	114.38	4369.48	527085.98
2129	2005.10.17 10:00	sell	1065	100.00	114.68	114.98	114.58
2130	2005.10.17 10:00	close	1065	100.00	114.60	114.98	114.58	6980.80	534066.78
2131	2005.10.17 12:28	sell	1066	100.00	114.82	115.12	114.72
2132	2005.10.17 12:59	close	1066	100.00	114.76	115.12	114.72	5228.30	539295.08
2133	2005.10.17 13:21	sell	1067	100.00	114.88	115.18	114.78
2134	2005.10.17 13:25	close	1067	100.00	114.81	115.18	114.78	6097.03	545392.11
2135	2005.10.18 00:31	sell	1068	100.00	115.41	115.71	115.31
2136	2005.10.18 00:36	close	1068	100.00	115.33	115.71	115.31	6936.62	552328.73
2137	2005.10.21 20:48	sell	1069	100.00	115.94	116.24	115.84
2138	2005.10.23 22:40	close	1069	100.00	115.88	116.24	115.84	5177.77	557506.50
2139	2005.10.31 14:15	sell	1070	100.00	116.28	116.58	116.18
2140	2005.10.31 14:16	close	1070	100.00	116.23	116.58	116.18	4301.82	561808.32
2141	2005.10.31 15:02	sell	1071	100.00	116.31	116.61	116.21
2142	2005.10.31 22:50	s/l	1071	100.00	116.61	116.61	116.21	-25726.78	536081.54
2143	2005.11.04 06:05	sell	1072	100.00	117.79	118.09	117.69
2144	2005.11.04 06:11	close	1072	100.00	117.73	118.09	117.69	5096.41	541177.95
2145	2005.11.04 19:15	sell	1073	100.00	118.26	118.56	118.16
2146	2005.11.07 00:04	close	1073	100.00	118.21	118.56	118.16	3504.16	544682.11
2147	2005.11.08 16:51	buy	1074	100.00	117.13	116.83	117.23
2148	2005.11.08 16:53	close	1074	100.00	117.18	116.83	117.23	4266.94	548949.05
2149	2005.11.08 18:15	buy	1075	100.00	117.14	116.84	117.24
2150	2005.11.08 18:32	close	1075	100.00	117.20	116.84	117.24	5119.45	554068.50
2151	2005.11.11 04:32	buy	1076	100.00	117.70	117.40	117.80
2152	2005.11.11 05:16	close	1076	100.00	117.76	117.40	117.80	5095.11	559163.61
2153	2005.11.14 12:46	sell	1077	100.00	118.75	119.05	118.65
2154	2005.11.14 14:06	close	1077	100.00	118.69	119.05	118.65	5055.19	564218.80
2155	2005.11.14 15:01	sell	1078	100.00	118.73	119.03	118.63
2156	2005.11.14 18:10	close	1078	100.00	118.67	119.03	118.63	5056.04	569274.84
2157	2005.11.28 18:03	buy	1079	100.00	119.16	118.86	119.26
2158	2005.11.28 18:26	s/l	1079	100.00	118.86	118.86	119.26	-25244.02	544030.82
2159	2005.12.01 15:04	sell	1080	100.00	120.35	120.65	120.25
2160	2005.12.01 15:05	close	1080	100.00	120.29	120.65	120.25	4987.95	549018.77
2161	2005.12.01 16:24	sell	1081	100.00	120.60	120.90	120.50
2162	2005.12.01 16:28	close	1081	100.00	120.52	120.90	120.50	6637.90	555656.67
2163	2005.12.02 11:06	sell	1082	100.00	120.92	121.22	120.82
2164	2005.12.02 11:16	close	1082	100.00	120.87	121.22	120.82	4136.68	559793.35
2165	2005.12.05 06:06	sell	1083	100.00	121.31	121.61	121.21
2166	2005.12.05 06:16	close	1083	100.00	121.26	121.61	121.21	4123.37	563916.72
2167	2005.12.12 17:36	buy	1084	100.00	119.60	119.30	119.70
2168	2005.12.12 17:38	close	1084	100.00	119.65	119.30	119.70	4178.85	568095.57
2169	2005.12.14 16:53	buy	1085	100.00	116.74	116.44	116.84
2170	2005.12.14 16:54	close	1085	100.00	116.82	116.44	116.84	6848.14	574943.71
2171	2005.12.14 18:47	buy	1086	100.00	116.97	116.67	117.07
2172	2005.12.14 19:13	close	1086	100.00	117.03	116.67	117.07	5126.89	580070.60
2173	2005.12.15 10:32	buy	1087	100.00	116.03	115.73	116.13
2174	2005.12.15 10:34	close	1087	100.00	116.09	115.73	116.13	5168.40	585239.00
2175	2005.12.15 11:59	buy	1088	100.00	115.93	115.63	116.03
2176	2005.12.15 12:00	close	1088	100.00	115.99	115.63	116.03	5172.86	590411.86
2177	2005.12.15 13:31	buy	1089	100.00	115.90	115.60	116.00
2178	2005.12.15 13:35	close	1089	100.00	115.96	115.60	116.00	5174.20	595586.06
2179	2005.12.19 00:05	buy	1090	100.00	115.57	115.27	115.67
2180	2005.12.19 00:12	close	1090	100.00	115.65	115.27	115.67	6917.42	602503.48
2181	2005.12.19 05:41	sell	1091	100.00	116.37	116.67	116.27
2182	2005.12.19 05:52	close	1091	100.00	116.32	116.67	116.27	4298.49	606801.97
2183	2005.12.19 06:08	sell	1092	100.00	116.40	116.70	116.30
2184	2005.12.19 06:10	close	1092	100.00	116.35	116.70	116.30	4297.38	611099.35
2185	2005.12.19 07:00	sell	1093	100.00	116.49	116.79	116.39
2186	2005.12.19 07:15	close	1093	100.00	116.43	116.79	116.39	5153.31	616252.66
2187	2005.12.20 17:38	sell	1094	100.00	117.09	117.39	116.99
2188	2005.12.20 17:51	close	1094	100.00	117.04	117.39	116.99	4272.04	620524.70
2189	2005.12.20 18:23	sell	1095	100.00	117.23	117.53	117.13
2190	2005.12.20 18:43	close	1095	100.00	117.16	117.53	117.13	5974.74	626499.44
2191	2005.12.20 19:35	sell	1096	100.00	117.19	117.49	117.09
2192	2005.12.20 19:50	close	1096	100.00	117.13	117.49	117.09	5122.51	631621.95
2193	2005.12.27 01:38	sell	1097	100.00	117.15	117.45	117.05
2194	2005.12.27 01:41	close	1097	100.00	117.10	117.45	117.05	4269.85	635891.80
2195	2005.12.27 02:46	sell	1098	100.00	117.16	117.46	117.06
2196	2005.12.27 03:43	close	1098	100.00	117.09	117.46	117.06	5978.31	641870.11
2197	2005.12.27 04:41	sell	1099	100.00	117.10	117.40	117.00
2198	2005.12.27 08:07	close	1099	100.00	117.02	117.40	117.00	6836.44	648706.55
2199	2005.12.27 22:07	sell	1100	100.00	117.46	117.76	117.36
2200	2005.12.27 23:21	close	1100	100.00	117.40	117.76	117.36	5110.73	653817.28
2201	2006.01.03 05:01	buy	1101	100.00	117.17	116.87	117.27
2202	2006.01.03 05:12	close	1101	100.00	117.23	116.87	117.27	5118.14	658935.42
2203	2006.01.03 06:11	buy	1102	100.00	117.14	116.84	117.24
2204	2006.01.03 06:16	close	1102	100.00	117.20	116.84	117.24	5119.45	664054.87
2205	2006.01.03 18:30	buy	1103	100.00	116.45	116.15	116.55
2206	2006.01.03 19:05	s/l	1103	100.00	116.15	116.15	116.55	-25828.67	638226.20
2207	2006.01.06 15:02	buy	1104	100.00	114.61	114.31	114.71
2208	2006.01.06 15:06	close	1104	100.00	114.67	114.31	114.71	5232.41	643458.61
2209	2006.01.06 16:01	buy	1105	100.00	114.57	114.27	114.67
2210	2006.01.06 16:02	close	1105	100.00	114.63	114.27	114.67	5234.23	648692.84
2211	2006.01.06 17:01	buy	1106	100.00	114.38	114.08	114.48
2212	2006.01.06 17:02	close	1106	100.00	114.43	114.08	114.48	4369.48	653062.32
2213	2006.01.06 18:38	buy	1107	100.00	114.35	114.05	114.45
2214	2006.01.06 19:01	close	1107	100.00	114.40	114.05	114.45	4370.63	657432.95
2215	2006.01.17 15:10	sell	1108	100.00	115.71	116.01	115.61
2216	2006.01.17 15:10	close	1108	100.00	115.65	116.01	115.61	5188.07	662621.02
2217	2006.01.27 19:50	sell	1109	100.00	117.34	117.64	117.24
2218	2006.01.27 20:00	close	1109	100.00	117.27	117.64	117.24	5969.13	668590.15
2219	2006.02.07 09:35	buy	1110	100.00	117.73	117.43	117.83
2220	2006.02.07 09:47	close	1110	100.00	117.80	117.43	117.83	5942.28	674532.43
2221	2006.02.07 10:18	buy	1111	100.00	117.82	117.52	117.92
2222	2006.02.07 10:20	close	1111	100.00	117.87	117.52	117.92	4241.96	678774.39
2223	2006.02.10 05:37	buy	1112	100.00	117.96	117.66	118.06
2224	2006.02.10 05:53	close	1112	100.00	118.01	117.66	118.06	4236.93	683011.32
2225	2006.02.10 07:26	buy	1113	100.00	117.86	117.56	117.96
2226	2006.02.10 07:44	s/l	1113	100.00	117.56	117.56	117.96	-25525.40	657485.92
2227	2006.02.10 09:58	buy	1114	100.00	117.43	117.13	117.53
2228	2006.02.10 10:01	close	1114	100.00	117.50	117.13	117.53	5957.45	663443.37
2229	2006.02.17 13:04	sell	1115	100.00	118.84	119.14	118.74
2230	2006.02.17 13:05	close	1115	100.00	118.77	119.14	118.74	5893.74	669337.11
2231	2006.02.23 06:05	buy	1116	100.00	117.59	117.29	117.69
2232	2006.02.23 07:35	close	1116	100.00	117.65	117.29	117.69	5099.87	674436.98
2233	2006.02.28 19:13	buy	1117	100.00	115.80	115.50	115.90
2234	2006.02.28 23:03	close	1117	100.00	115.86	115.50	115.90	5178.66	679615.64
2235	2006.03.06 04:46	sell	1118	100.00	117.06	117.36	116.96
2236	2006.03.06 05:07	close	1118	100.00	117.01	117.36	116.96	4273.14	683888.78
2237	2006.03.10 17:52	sell	1119	100.00	119.08	119.38	118.98
2238	2006.03.10 18:31	close	1119	100.00	119.02	119.38	118.98	5041.17	688929.95
2239	2006.03.10 19:00	sell	1120	100.00	119.09	119.39	118.99
2240	2006.03.10 19:05	close	1120	100.00	119.02	119.39	118.99	5881.36	694811.31
2241	2006.03.13 23:24	buy	1121	100.00	118.63	118.33	118.73
2242	2006.03.13 23:39	close	1121	100.00	118.68	118.33	118.73	4213.01	699024.32
2243	2006.03.14 00:45	buy	1122	100.00	118.59	118.29	118.69
2244	2006.03.14 02:31	close	1122	100.00	118.64	118.29	118.69	4214.43	703238.75
2245	2006.03.14 16:32	buy	1123	100.00	117.40	117.10	117.50
2246	2006.03.14 16:34	close	1123	100.00	117.45	117.10	117.50	4257.13	707495.88
2247	2006.03.14 17:06	buy	1124	100.00	117.37	117.07	117.47
2248	2006.03.14 17:50	close	1124	100.00	117.42	117.07	117.47	4258.22	711754.10
2249	2006.03.14 18:21	buy	1125	100.00	117.43	117.13	117.53
2250	2006.03.14 18:32	close	1125	100.00	117.49	117.13	117.53	5106.82	716860.92
2251	2006.03.14 19:12	buy	1126	100.00	117.40	117.10	117.50
2252	2006.03.14 19:17	close	1126	100.00	117.46	117.10	117.50	5108.12	721969.04
2253	2006.03.17 13:42	buy	1127	100.00	115.95	115.65	116.05
2254	2006.03.17 14:05	close	1127	100.00	116.01	115.65	116.05	5171.97	727141.01
2255	2006.03.20 02:08	sell	1128	100.00	116.42	116.72	116.32
2256	2006.03.20 02:12	close	1128	100.00	116.37	116.72	116.32	4296.64	731437.65
2257	2006.03.21 19:37	sell	1129	100.00	117.24	117.54	117.14
2258	2006.03.21 19:43	close	1129	100.00	117.18	117.54	117.14	5120.33	736557.98
2259	2006.03.21 20:37	sell	1130	100.00	117.25	117.55	117.15
2260	2006.03.21 22:57	close	1130	100.00	117.19	117.55	117.15	5119.89	741677.87
2261	2006.03.23 19:11	sell	1131	100.00	117.83	118.13	117.73
2262	2006.03.24 08:13	s/l	1131	100.00	118.13	118.13	117.73	-26121.35	715556.52
2263	2006.03.24 20:02	buy	1132	100.00	117.51	117.21	117.61
2264	2006.03.26 23:11	close	1132	100.00	117.59	117.21	117.61	6803.30	722359.82
2265	2006.03.27 04:18	buy	1133	100.00	116.57	116.27	116.67
2266	2006.03.27 04:19	close	1133	100.00	116.62	116.27	116.67	4287.43	726647.25
2267	2006.03.27 05:47	buy	1134	100.00	116.62	116.32	116.72
2268	2006.03.27 07:00	close	1134	100.00	116.67	116.32	116.72	4285.59	730932.84
2269	2006.03.28 20:09	sell	1135	100.00	117.32	117.62	117.22
2270	2006.03.28 20:13	close	1135	100.00	117.25	117.62	117.22	5970.15	736902.99
2271	2006.04.03 18:31	buy	1136	100.00	117.68	117.38	117.78
2272	2006.04.03 18:36	t/p	1136	100.00	117.78	117.38	117.78	8490.41	745393.40
2273	2006.04.03 19:12	buy	1137	100.00	117.69	117.39	117.79
2274	2006.04.03 19:55	close	1137	100.00	117.75	117.39	117.79	5095.54	750488.94
2275	2006.04.07 17:39	sell	1138	100.00	118.36	118.66	118.26
2276	2006.04.07 18:47	close	1138	100.00	118.30	118.66	118.26	5071.85	755560.79
2277	2006.04.07 20:56	sell	1139	100.00	118.33	118.63	118.23
2278	2006.04.07 21:33	t/p	1139	100.00	118.23	118.63	118.23	8459.53	764020.32
2279	2006.04.18 22:45	buy	1140	100.00	117.05	116.75	117.15
2280	2006.04.18 23:35	close	1140	100.00	117.11	116.75	117.15	5123.39	769143.71
2281	2006.04.19 00:58	buy	1141	100.00	116.86	116.56	116.96
2282	2006.04.19 01:24	close	1141	100.00	116.92	116.56	116.96	5131.71	774275.42
2283	2006.04.23 22:06	buy	1142	100.00	115.62	115.32	115.72
2284	2006.04.23 22:06	close	1142	100.00	115.67	115.32	115.72	4322.64	778598.06
2285	2006.05.01 06:01	buy	1143	100.00	113.10	112.80	113.20
2286	2006.05.01 06:53	close	1143	100.00	113.15	112.80	113.20	4418.91	783016.97
2287	2006.05.05 15:31	buy	1144	100.00	112.34	112.04	112.44
2288	2006.05.05 15:48	close	1144	100.00	112.39	112.04	112.44	4448.79	787465.76
2289	2006.05.05 16:59	buy	1145	100.00	112.45	112.15	112.55
2290	2006.05.05 17:39	close	1145	100.00	112.51	112.15	112.55	5332.86	792798.62
2291	2006.05.08 07:25	buy	1146	100.00	111.35	111.05	111.45
2292	2006.05.08 07:33	close	1146	100.00	111.40	111.05	111.45	4488.33	797286.95
2293	2006.05.08 08:12	buy	1147	100.00	111.19	110.89	111.29
2294	2006.05.08 09:02	close	1147	100.00	111.26	110.89	111.29	6291.57	803578.52
2295	2006.05.08 10:36	buy	1148	100.00	111.12	110.82	111.22
2296	2006.05.08 10:43	close	1148	100.00	111.17	110.82	111.22	4497.62	808076.14
2297	2006.05.08 11:05	buy	1149	100.00	111.07	110.77	111.17
2298	2006.05.08 11:06	close	1149	100.00	111.12	110.77	111.17	4499.64	812575.78
2299	2006.05.10 10:33	buy	1150	100.00	110.34	110.04	110.44
2300	2006.05.10 10:33	close	1150	100.00	110.39	110.04	110.44	4529.40	817105.18
2301	2006.05.11 01:13	sell	1151	100.00	111.23	111.53	111.13
2302	2006.05.11 02:06	close	1151	100.00	111.17	111.53	111.13	5397.14	822502.32
2303	2006.05.12 09:44	buy	1152	100.00	109.36	109.06	109.46
2304	2006.05.12 09:45	close	1152	100.00	109.42	109.06	109.46	5483.46	827985.78
2305	2006.05.16 04:33	buy	1153	100.00	110.05	109.75	110.15
2306	2006.05.16 04:35	close	1153	100.00	110.11	109.75	110.15	5449.10	833434.88
2307	2006.05.16 05:28	buy	1154	100.00	110.01	109.71	110.11
2308	2006.05.16 05:59	close	1154	100.00	110.08	109.71	110.11	6359.01	839793.89
2309	2006.05.16 22:05	buy	1155	100.00	109.68	109.38	109.78
2310	2006.05.16 22:54	close	1155	100.00	109.73	109.38	109.78	4556.64	844350.53
2311	2006.05.17 16:04	sell	1156	100.00	110.78	111.08	110.68
2312	2006.05.17 16:04	close	1156	100.00	110.70	111.08	110.68	7226.74	851577.27
2313	2006.05.17 18:07	sell	1157	100.00	110.76	111.06	110.66
2314	2006.05.17 18:09	close	1157	100.00	110.70	111.06	110.66	5420.05	856997.32
2315	2006.05.19 10:07	sell	1158	100.00	112.08	112.38	111.98
2316	2006.05.19 10:08	close	1158	100.00	112.01	112.38	111.98	6249.44	863246.76
2317	2006.05.19 11:40	sell	1159	100.00	111.98	112.28	111.88
2318	2006.05.19 11:42	close	1159	100.00	111.91	112.28	111.88	6255.03	869501.79
2319	2006.05.22 18:28	buy	1160	100.00	111.43	111.13	111.53
2320	2006.05.22 18:38	close	1160	100.00	111.48	111.13	111.53	4485.11	873986.90
2321	2006.05.22 19:04	buy	1161	100.00	111.45	111.15	111.55
2322	2006.05.22 19:05	close	1161	100.00	111.51	111.15	111.55	5380.68	879367.58
2323	2006.05.26 20:25	sell	1162	100.00	112.77	113.07	112.67
2324	2006.05.26 20:38	close	1162	100.00	112.71	113.07	112.67	5323.40	884690.98
2325	2006.05.30 07:05	buy	1163	100.00	111.72	111.42	111.82
2326	2006.05.30 07:09	close	1163	100.00	111.79	111.42	111.82	6261.74	890952.72
2327	2006.06.05 22:37	sell	1164	100.00	112.30	112.60	112.20
2328	2006.06.05 23:27	close	1164	100.00	112.24	112.60	112.20	5345.69	896298.41
2329	2006.06.06 14:16	sell	1165	100.00	113.11	113.41	113.01
2330	2006.06.06 14:16	close	1165	100.00	113.04	113.41	113.01	6192.50	902490.91
2331	2006.06.06 15:02	sell	1166	100.00	113.52	113.82	113.42
2332	2006.06.06 15:04	close	1166	100.00	113.46	113.82	113.42	5288.21	907779.12
2333	2006.06.16 00:05	buy	1167	100.00	114.67	114.37	114.77
2334	2006.06.16 00:11	close	1167	100.00	114.74	114.37	114.77	6100.75	913879.87
2335	2006.06.18 23:31	sell	1168	100.00	115.37	115.67	115.27
2336	2006.06.18 23:35	close	1168	100.00	115.32	115.67	115.27	4335.76	918215.63
2337	2006.06.19 00:28	sell	1169	100.00	115.39	115.69	115.29
2338	2006.06.19 01:04	s/l	1169	100.00	115.69	115.69	115.29	-25931.37	892284.26
2339	2006.06.22 13:05	sell	1170	100.00	115.73	116.03	115.63
2340	2006.06.22 13:15	close	1170	100.00	115.66	116.03	115.63	6052.22	898336.48
2341	2006.06.22 16:04	sell	1171	100.00	115.98	116.28	115.88
2342	2006.06.22 16:50	s/l	1171	100.00	116.28	116.28	115.88	-25799.79	872536.69
2343	2006.06.22 17:00	sell	1172	100.00	116.28	116.58	116.18
2344	2006.06.22 17:29	close	1172	100.00	116.22	116.58	116.18	5162.62	877699.31
2345	2006.06.22 18:00	sell	1173	100.00	116.24	116.54	116.14
2346	2006.06.22 18:13	close	1173	100.00	116.18	116.54	116.14	5164.40	882863.71
2347	2006.06.23 11:34	sell	1174	100.00	116.41	116.71	116.31
2348	2006.06.23 12:59	close	1174	100.00	116.33	116.71	116.31	6876.99	889740.70
2349	2006.07.04 22:52	sell	1175	100.00	115.20	115.50	115.10
2350	2006.07.04 22:53	close	1175	100.00	115.15	115.50	115.10	4342.16	894082.86
2351	2006.07.04 23:32	sell	1176	100.00	115.21	115.51	115.11
2352	2006.07.04 23:39	close	1176	100.00	115.14	115.51	115.11	6079.56	900162.42
2353	2006.07.05 18:01	sell	1177	100.00	115.71	116.01	115.61
2354	2006.07.05 18:34	close	1177	100.00	115.65	116.01	115.61	5188.07	905350.49
2355	2006.07.05 19:23	sell	1178	100.00	115.80	116.10	115.70
2356	2006.07.05 19:28	close	1178	100.00	115.74	116.10	115.70	5184.03	910534.52
2357	2006.07.12 11:36	sell	1179	100.00	115.20	115.50	115.10
2358	2006.07.12 12:32	s/l	1179	100.00	115.50	115.50	115.10	-25971.77	884562.75
2359	2006.07.12 13:33	sell	1180	100.00	115.40	115.70	115.30
2360	2006.07.12 14:08	s/l	1180	100.00	115.70	115.70	115.30	-25929.13	858633.62
2361	2006.07.14 16:41	sell	1181	100.00	116.38	116.68	116.28
2362	2006.07.14 17:07	close	1181	100.00	116.30	116.68	116.28	6878.76	865512.38
2363	2006.07.17 09:08	sell	1182	100.00	116.91	117.21	116.81
2364	2006.07.17 09:17	close	1182	100.00	116.84	117.21	116.81	5991.10	871503.48
2365	2006.07.17 10:08	sell	1183	100.00	117.14	117.44	117.04
2366	2006.07.17 10:15	close	1183	100.00	117.09	117.44	117.04	4270.22	875773.70
2367	2006.07.17 13:27	sell	1184	100.00	117.24	117.54	117.14
2368	2006.07.17 13:32	close	1184	100.00	117.16	117.54	117.14	6828.27	882601.97
2369	2006.07.18 18:06	sell	1185	100.00	117.54	117.84	117.44
2370	2006.07.18 18:19	close	1185	100.00	117.48	117.84	117.44	5107.25	887709.22
2371	2006.07.26 21:01	buy	1186	100.00	116.24	115.94	116.34
2372	2006.07.26 21:15	close	1186	100.00	116.29	115.94	116.34	4299.60	892008.82
2373	2006.07.27 10:35	buy	1187	100.00	115.51	115.21	115.61
2374	2006.07.27 10:37	close	1187	100.00	115.56	115.21	115.61	4326.76	896335.58
2375	2006.07.27 12:26	buy	1188	100.00	115.61	115.31	115.71
2376	2006.07.27 12:29	close	1188	100.00	115.67	115.31	115.71	5187.17	901522.75
2377	2006.07.28 18:08	buy	1189	100.00	114.74	114.44	114.84
2378	2006.07.28 18:20	close	1189	100.00	114.81	114.44	114.84	6097.03	907619.78
2379	2006.07.31 06:05	buy	1190	100.00	114.28	113.98	114.38
2380	2006.07.31 06:22	close	1190	100.00	114.34	113.98	114.38	5247.51	912867.29
2381	2006.08.07 06:13	sell	1191	100.00	114.61	114.91	114.51
2382	2006.08.07 09:39	s/l	1191	100.00	114.91	114.91	114.51	-26107.39	886759.90
2383	2006.08.09 00:32	sell	1192	100.00	115.68	115.98	115.58
2384	2006.08.09 00:39	close	1192	100.00	115.63	115.98	115.58	4324.14	891084.04
2385	2006.08.17 18:03	sell	1193	100.00	116.18	116.48	116.08
2386	2006.08.17 18:05	close	1193	100.00	116.11	116.48	116.08	6028.77	897112.81
2387	2006.08.22 16:18	sell	1194	100.00	116.70	117.00	116.60
2388	2006.08.22 16:18	close	1194	100.00	116.65	117.00	116.60	4286.33	901399.14
2389	2006.08.22 17:30	sell	1195	100.00	116.72	117.02	116.62
2390	2006.08.22 18:39	close	1195	100.00	116.66	117.02	116.62	5143.15	906542.29
2391	2006.08.25 08:15	sell	1196	100.00	117.28	117.58	117.18
2392	2006.08.25 08:17	close	1196	100.00	117.23	117.58	117.18	4265.12	910807.41
2393	2006.08.25 09:53	sell	1197	100.00	117.23	117.53	117.13
2394	2006.08.25 10:12	close	1197	100.00	117.18	117.53	117.13	4266.94	915074.35
2395	2006.08.29 04:56	buy	1198	100.00	116.71	116.41	116.81
2396	2006.08.29 04:59	close	1198	100.00	116.76	116.41	116.81	4282.29	919356.64
2397	2006.09.04 03:41	buy	1199	100.00	116.67	116.37	116.77
2398	2006.09.04 04:48	s/l	1199	100.00	116.37	116.37	116.77	-25779.84	893576.80
2399	2006.09.04 14:26	buy	1200	100.00	115.91	115.61	116.01
2400	2006.09.04 14:29	close	1200	100.00	115.98	115.61	116.01	6035.52	899612.32
2401	2006.09.11 14:32	sell	1201	100.00	117.67	117.97	117.57
2402	2006.09.11 15:47	close	1201	100.00	117.60	117.97	117.57	5952.38	905564.70
2403	2006.09.12 17:45	sell	1202	100.00	117.97	118.27	117.87
2404	2006.09.12 21:19	close	1202	100.00	117.91	118.27	117.87	5088.63	910653.33
2405	2006.09.25 07:04	buy	1203	100.00	116.16	115.86	116.26
2406	2006.09.25 07:22	close	1203	100.00	116.25	115.86	116.26	7741.94	918395.27
2407	2006.09.26 16:56	sell	1204	100.00	117.23	117.53	117.13
2408	2006.09.26 17:12	close	1204	100.00	117.16	117.53	117.13	5974.74	924370.01
2409	2006.09.26 18:12	sell	1205	100.00	117.20	117.50	117.10
2410	2006.09.26 18:38	close	1205	100.00	117.15	117.50	117.10	4268.03	928638.04
2411	2006.09.26 19:26	sell	1206	100.00	117.12	117.42	117.02
2412	2006.09.26 23:14	close	1206	100.00	117.04	117.42	117.02	6835.27	935473.31
2413	2006.09.29 09:16	sell	1207	100.00	118.11	118.41	118.01
2414	2006.09.29 09:38	close	1207	100.00	118.05	118.41	118.01	5082.59	940555.90
2415	2006.10.02 16:27	buy	1208	100.00	117.57	117.27	117.67
2416	2006.10.02 17:14	close	1208	100.00	117.62	117.27	117.67	4250.98	944806.88
2417	2006.10.02 18:22	buy	1209	100.00	117.59	117.29	117.69
2418	2006.10.02 18:38	close	1209	100.00	117.64	117.29	117.69	4250.26	949057.14
2419	2006.10.06 01:14	sell	1210	100.00	117.94	118.24	117.84
2420	2006.10.06 12:30	t/p	1210	100.00	117.84	118.24	117.84	8491.85	957548.99
2421	2006.10.06 14:38	sell	1211	100.00	118.98	119.28	118.88
2422	2006.10.06 15:41	close	1211	100.00	118.93	119.28	118.88	4204.15	961753.14
2423	2006.10.10 13:11	sell	1212	100.00	119.65	119.95	119.55
2424	2006.10.11 05:13	close	1212	100.00	119.60	119.95	119.55	3455.00	965208.14
2425	2006.10.13 16:45	sell	1213	100.00	119.75	120.05	119.65
2426	2006.10.13 17:46	t/p	1213	100.00	119.65	120.05	119.65	8357.71	973565.85
2427	2006.10.23 09:26	sell	1214	100.00	119.14	119.44	119.04
2428	2006.10.24 02:42	s/l	1214	100.00	119.44	119.44	119.04	-25842.81	947723.04
2429	2006.10.26 04:55	buy	1215	100.00	118.79	118.49	118.89
2430	2006.10.26 06:00	close	1215	100.00	118.84	118.49	118.89	4207.34	951930.38
2431	2006.10.31 17:37	buy	1216	100.00	116.71	116.41	116.81
2432	2006.10.31 18:02	close	1216	100.00	116.76	116.41	116.81	4282.29	956212.67
2433	2006.11.03 14:36	sell	1217	100.00	118.09	118.39	117.99
2434	2006.11.03 14:43	close	1217	100.00	118.04	118.39	117.99	4235.85	960448.52
2435	2006.11.03 15:38	sell	1218	100.00	118.12	118.42	118.02
2436	2006.11.03 15:59	close	1218	100.00	118.06	118.42	118.02	5082.16	965530.68
2437	2006.11.07 05:02	buy	1219	100.00	117.67	117.37	117.77
2438	2006.11.07 05:26	close	1219	100.00	117.76	117.37	117.77	7642.66	973173.34
2439	2006.11.13 10:02	sell	1220	100.00	117.85	118.15	117.75
2440	2006.11.13 10:09	close	1220	100.00	117.79	118.15	117.75	5093.81	978267.15
2441	2006.11.13 12:02	sell	1221	100.00	117.84	118.14	117.74
2442	2006.11.13 12:59	close	1221	100.00	117.79	118.14	117.74	4244.84	982511.99
2443	2006.11.13 13:12	sell	1222	100.00	117.87	118.17	117.77
2444	2006.11.13 13:56	close	1222	100.00	117.81	118.17	117.77	5092.95	987604.94
2445	2006.11.22 15:15	buy	1223	100.00	116.56	116.26	116.66
2446	2006.11.22 15:37	close	1223	100.00	116.62	116.26	116.66	5144.92	992749.86
2447	2006.11.23 15:13	buy	1224	100.00	116.13	115.83	116.23
2448	2006.11.23 15:37	close	1224	100.00	116.18	115.83	116.23	4303.67	997053.53
2449	2006.11.23 22:42	sell	1225	100.00	116.33	116.63	116.23
2450	2006.11.23 23:26	close	1225	100.00	116.26	116.63	116.23	6020.99	1003074.52
2451	2006.11.29 12:17	sell	1226	100.00	116.34	116.64	116.24
2452	2006.11.29 12:22	close	1226	100.00	116.29	116.64	116.24	4299.60	1007374.12
2453	2006.12.01 08:35	sell	1227	100.00	116.18	116.48	116.08
2454	2006.12.01 09:08	close	1227	100.00	116.12	116.48	116.08	5167.07	1012541.19
2455	2006.12.01 10:15	sell	1228	100.00	116.33	116.63	116.23
2456	2006.12.01 11:05	t/p	1228	100.00	116.23	116.63	116.23	8603.63	1021144.82
2457	2006.12.05 11:28	buy	1229	100.00	114.59	114.29	114.69
2458	2006.12.05 11:52	close	1229	100.00	114.64	114.29	114.69	4361.48	1025506.30
2459	2006.12.08 12:17	sell	1230	100.00	115.64	115.94	115.54
2460	2006.12.08 12:38	close	1230	100.00	115.55	115.94	115.54	7788.84	1033295.14
2461	2006.12.15 12:58	sell	1231	100.00	118.26	118.56	118.16
2462	2006.12.15 13:25	close	1231	100.00	118.21	118.56	118.16	4229.76	1037524.90
2463	2006.12.20 18:47	sell	1232	100.00	118.50	118.80	118.40
2464	2006.12.20 19:14	close	1232	100.00	118.41	118.80	118.40	7600.71	1045125.61
2465	2006.12.22 17:02	sell	1233	100.00	118.93	119.23	118.83
2466	2006.12.22 17:17	close	1233	100.00	118.87	119.23	118.83	5047.53	1050173.14
2467	2006.12.27 20:12	sell	1234	100.00	118.77	119.07	118.67
2468	2006.12.27 22:03	close	1234	100.00	118.70	119.07	118.67	5897.22	1056070.36
2469	2007.01.04 23:36	buy	1235	100.00	118.87	118.57	118.97
2470	2007.01.05 00:55	s/l	1235	100.00	118.57	118.57	118.97	-24666.61	1031403.75
2471	2007.01.05 01:04	buy	1236	100.00	118.43	118.13	118.53
2472	2007.01.05 01:16	close	1236	100.00	118.48	118.13	118.53	4220.12	1035623.87
2473	2007.01.05 07:11	buy	1237	100.00	118.18	117.88	118.28
2474	2007.01.05 07:19	close	1237	100.00	118.23	117.88	118.28	4229.05	1039852.92
2475	2007.01.08 01:03	buy	1238	100.00	118.37	118.07	118.47
2476	2007.01.08 03:47	close	1238	100.00	118.42	118.07	118.47	4222.26	1044075.18
2477	2007.01.08 13:29	sell	1239	100.00	118.73	119.03	118.63
2478	2007.01.08 13:50	close	1239	100.00	118.68	119.03	118.63	4213.01	1048288.19
2479	2007.01.09 04:39	sell	1240	100.00	118.97	119.27	118.87
2480	2007.01.09 05:11	close	1240	100.00	118.90	119.27	118.87	5887.30	1054175.49
2481	2007.01.11 08:18	sell	1241	100.00	120.10	120.40	120.00
2482	2007.01.11 11:24	s/l	1241	100.00	120.40	120.40	120.00	-24916.94	1029258.55
2483	2007.01.18 07:34	sell	1242	100.00	121.27	121.57	121.17
2484	2007.01.18 07:51	close	1242	100.00	121.21	121.57	121.17	4950.09	1034208.64
2485	2007.01.18 08:38	sell	1243	100.00	121.34	121.64	121.24
2486	2007.01.18 09:25	close	1243	100.00	121.29	121.64	121.24	4122.35	1038330.99
2487	2007.01.18 12:08	sell	1244	100.00	121.42	121.72	121.32
2488	2007.01.18 12:15	close	1244	100.00	121.37	121.72	121.32	4119.63	1042450.62
2489	2007.01.24 08:17	buy	1245	100.00	120.70	120.40	120.80
2490	2007.01.24 08:23	close	1245	100.00	120.76	120.40	120.80	4968.53	1047419.15
2491	2007.01.25 05:03	buy	1246	100.00	120.34	120.04	120.44
2492	2007.01.25 05:10	close	1246	100.00	120.39	120.04	120.44	4153.17	1051572.32
2493	2007.02.01 20:08	sell	1247	100.00	120.68	120.98	120.58
2494	2007.02.01 20:16	close	1247	100.00	120.61	120.98	120.58	5803.83	1057376.15
2495	2007.02.06 22:46	buy	1248	100.00	120.00	119.70	120.10
2496	2007.02.07 00:11	close	1248	100.00	120.09	119.70	120.10	8129.28	1065505.43
2497	2007.02.07 12:11	sell	1249	100.00	120.68	120.98	120.58
2498	2007.02.07 13:30	close	1249	100.00	120.62	120.98	120.58	4974.30	1070479.73
2499	2007.02.08 11:08	sell	1250	100.00	121.23	121.53	121.13
2500	2007.02.08 14:18	close	1250	100.00	121.18	121.53	121.13	4126.09	1074605.82
2501	2007.02.13 04:25	buy	1251	100.00	121.35	121.05	121.45
2502	2007.02.13 04:31	close	1251	100.00	121.40	121.05	121.45	4118.62	1078724.44
2503	2007.02.15 17:05	buy	1252	100.00	119.36	119.06	119.46
2504	2007.02.15 17:12	close	1252	100.00	119.45	119.06	119.46	7534.53	1086258.97
2505	2007.02.15 18:37	buy	1253	100.00	119.43	119.13	119.53
2506	2007.02.15 18:54	close	1253	100.00	119.48	119.13	119.53	4184.80	1090443.77
2507	2007.02.15 20:11	buy	1254	100.00	119.27	118.97	119.37
2508	2007.02.15 23:56	close	1254	100.00	119.36	118.97	119.37	7540.21	1097983.98
2509	2007.02.21 12:27	sell	1255	100.00	120.84	121.14	120.74
2510	2007.02.21 12:59	close	1255	100.00	120.79	121.14	120.74	4139.42	1102123.40
2511	2007.02.21 13:40	sell	1256	100.00	121.14	121.44	121.04
2512	2007.02.21 13:46	close	1256	100.00	121.07	121.44	121.04	5781.78	1107905.18
2513	2007.02.27 09:07	buy	1257	100.00	119.51	119.21	119.61
2514	2007.02.27 09:15	close	1257	100.00	119.60	119.21	119.61	7525.08	1115430.26
2515	2007.02.27 11:33	buy	1258	100.00	119.41	119.11	119.51
2516	2007.02.27 13:23	s/l	1258	100.00	119.11	119.11	119.51	-25186.80	1090243.46
2517	2007.02.27 14:04	buy	1259	100.00	118.79	118.49	118.89
2518	2007.02.27 14:08	close	1259	100.00	118.84	118.49	118.89	4207.34	1094450.80
2519	2007.02.27 19:50	buy	1260	100.00	118.21	117.91	118.31
2520	2007.02.27 20:08	s/l	1260	100.00	117.91	117.91	118.31	-25443.13	1069007.67
2521	2007.03.06 04:04	sell	1261	100.00	116.54	116.84	116.44
2522	2007.03.06 04:19	close	1261	100.00	116.47	116.84	116.44	6010.13	1075017.80
2523	2007.03.07 23:33	buy	1262	100.00	115.68	115.38	115.78
2524	2007.03.08 00:17	close	1262	100.00	115.73	115.38	115.78	6225.10	1081242.90
2525	2007.03.12 13:03	buy	1263	100.00	117.46	117.16	117.56
2526	2007.03.12 14:19	close	1263	100.00	117.51	117.16	117.56	4254.96	1085497.86
2527	2007.03.13 22:38	buy	1264	100.00	116.04	115.74	116.14
2528	2007.03.13 22:58	close	1264	100.00	116.09	115.74	116.14	4307.00	1089804.86
2529	2007.03.14 22:53	sell	1265	100.00	117.30	117.60	117.20
2530	2007.03.14 23:00	close	1265	100.00	117.23	117.60	117.20	5971.17	1095776.03
2531	2007.03.16 02:02	buy	1266	100.00	116.85	116.55	116.95
2532	2007.03.16 02:19	close	1266	100.00	116.92	116.55	116.95	5987.00	1101763.03
2533	2007.03.16 03:06	buy	1267	100.00	116.85	116.55	116.95
2534	2007.03.16 03:38	close	1267	100.00	116.92	116.55	116.95	5987.00	1107750.03
2535	2007.03.16 11:04	buy	1268	100.00	116.61	116.31	116.71
2536	2007.03.16 12:29	close	1268	100.00	116.67	116.31	116.71	5142.71	1112892.74
2537	2007.03.28 05:32	buy	1269	100.00	117.34	117.04	117.44
2538	2007.03.28 07:18	close	1269	100.00	117.39	117.04	117.44	4259.31	1117152.05
2539	2007.04.03 07:48	sell	1270	100.00	118.51	118.81	118.41
2540	2007.04.03 07:56	close	1270	100.00	118.43	118.81	118.41	6755.05	1123907.10
2541	2007.04.03 09:08	sell	1271	100.00	118.51	118.81	118.41
2542	2007.04.03 12:23	s/l	1271	100.00	118.81	118.81	118.41	-25250.40	1098656.70
2543	2007.04.06 17:36	sell	1272	100.00	119.34	119.64	119.24
2544	2007.04.06 19:44	close	1272	100.00	119.29	119.64	119.24	4191.47	1102848.17
2545	2007.04.10 02:03	buy	1273	100.00	118.84	118.54	118.94
2546	2007.04.10 02:14	close	1273	100.00	118.90	118.54	118.94	5046.26	1107894.43
2547	2007.04.15 22:36	sell	1274	100.00	119.61	119.91	119.51
2548	2007.04.15 22:42	close	1274	100.00	119.55	119.91	119.51	5018.82	1112913.25
2549	2007.04.19 02:42	buy	1275	100.00	118.04	117.74	118.14
2550	2007.04.19 06:19	s/l	1275	100.00	117.74	117.74	118.14	-25482.04	1087431.21
2551	2007.04.27 12:30	buy	1276	100.00	119.04	118.74	119.14
2552	2007.04.27 12:31	close	1276	100.00	119.09	118.74	119.14	4198.51	1091629.72
2553	2007.04.27 15:07	sell	1277	100.00	119.67	119.97	119.57
2554	2007.04.27 15:08	close	1277	100.00	119.62	119.97	119.57	4179.90	1095809.62
2555	2007.04.27 19:55	buy	1278	100.00	119.49	119.19	119.59
2556	2007.04.27 20:19	close	1278	100.00	119.54	119.19	119.59	4182.70	1099992.32
2557	2007.05.02 03:32	sell	1279	100.00	120.00	120.30	119.90
2558	2007.05.02 05:38	close	1279	100.00	119.94	120.30	119.90	5002.50	1104994.82
2559	2007.05.09 13:01	buy	1280	100.00	119.77	119.47	119.87
2560	2007.05.09 14:41	close	1280	100.00	119.83	119.47	119.87	5007.09	1110001.91
2561	2007.05.10 09:28	sell	1281	100.00	120.46	120.76	120.36
2562	2007.05.10 09:38	close	1281	100.00	120.38	120.76	120.36	6645.62	1116647.53
2563	2007.05.17 12:37	sell	1282	100.00	121.22	121.52	121.12
2564	2007.05.18 10:26	close	1282	100.00	121.15	121.52	121.12	5052.36	1121699.89
2565	2007.05.18 19:59	buy	1283	100.00	121.08	120.78	121.18
2566	2007.05.20 22:00	t/p	1283	100.00	121.18	120.78	121.18	8252.19	1129952.08
2567	2007.05.23 08:06	sell	1284	100.00	121.84	122.14	121.74
2568	2007.05.23 08:51	close	1284	100.00	121.79	122.14	121.74	4105.43	1134057.51
2569	2007.05.23 17:28	sell	1285	100.00	121.73	122.03	121.63
2570	2007.05.23 18:23	close	1285	100.00	121.68	122.03	121.63	4109.14	1138166.65
2571	2007.05.30 10:01	sell	1286	100.00	121.76	122.06	121.66
2572	2007.05.30 11:01	close	1286	100.00	121.67	122.06	121.66	7397.06	1145563.71
2573	2007.06.01 05:33	sell	1287	100.00	121.93	122.23	121.83
2574	2007.06.01 06:36	close	1287	100.00	121.87	122.23	121.83	4923.28	1150486.99
2575	2007.06.04 12:44	buy	1288	100.00	121.77	121.47	121.87
2576	2007.06.04 15:07	close	1288	100.00	121.83	121.47	121.87	4924.90	1155411.89
2577	2007.06.13 04:10	sell	1289	100.00	122.04	122.34	121.94
2578	2007.06.13 09:05	s/l	1289	100.00	122.34	122.34	121.94	-24521.82	1130890.07
2579	2007.06.15 08:47	sell	1290	100.00	123.43	123.73	123.33
2580	2007.06.15 12:30	close	1290	100.00	123.38	123.73	123.33	4052.52	1134942.59
2581	2007.06.18 15:23	sell	1291	100.00	123.69	123.99	123.59
2582	2007.06.18 17:55	t/p	1291	100.00	123.59	123.99	123.59	8091.27	1143033.86
2583	2007.06.22 00:27	sell	1292	100.00	123.84	124.14	123.74
2584	2007.06.22 07:27	s/l	1292	100.00	124.14	124.14	123.74	-24166.26	1118867.60
2585	2007.06.25 10:25	buy	1293	100.00	123.35	123.05	123.45
2586	2007.06.25 10:46	t/p	1293	100.00	123.45	123.05	123.45	8100.45	1126968.05
2587	2007.06.26 00:49	buy	1294	100.00	123.44	123.14	123.54
2588	2007.06.26 02:13	close	1294	100.00	123.53	123.14	123.54	7285.68	1134253.73
2589	2007.06.26 23:05	buy	1295	100.00	123.04	122.74	123.14
2590	2007.06.27 02:14	t/p	1295	100.00	123.14	122.74	123.14	8755.74	1143009.47
2591	2007.06.27 06:12	buy	1296	100.00	122.58	122.28	122.68
2592	2007.06.27 06:18	close	1296	100.00	122.65	122.28	122.68	5707.30	1148716.77
2593	2007.06.27 20:48	sell	1297	100.00	122.82	123.12	122.72
2594	2007.06.27 22:30	s/l	1297	100.00	123.12	123.12	122.72	-24364.49	1124352.28
2595	2007.07.02 06:51	buy	1298	100.00	122.76	122.46	122.86
2596	2007.07.02 06:54	close	1298	100.00	122.81	122.46	122.86	4071.33	1128423.61
2597	2007.07.03 06:26	sell	1299	100.00	122.61	122.91	122.51
2598	2007.07.03 07:02	t/p	1299	100.00	122.51	122.91	122.51	8162.60	1136586.21
2599	2007.07.03 13:55	buy	1300	100.00	122.15	121.85	122.25
2600	2007.07.03 14:04	close	1300	100.00	122.21	121.85	122.25	4909.58	1141495.79
2601	2007.07.05 19:08	sell	1301	100.00	122.89	123.19	122.79
2602	2007.07.06 05:36	s/l	1301	100.00	123.19	123.19	122.79	-25078.23	1116417.56
2603	2007.07.06 06:05	sell	1302	100.00	123.25	123.55	123.15
2604	2007.07.06 06:58	t/p	1302	100.00	123.15	123.55	123.15	8120.18	1124537.74
2605	2007.07.09 02:31	sell	1303	100.00	123.65	123.95	123.55
2606	2007.07.09 07:10	close	1303	100.00	123.56	123.95	123.55	7283.91	1131821.65
2607	2007.07.10 19:07	buy	1304	100.00	121.98	121.68	122.08
2608	2007.07.10 19:24	close	1304	100.00	122.04	121.68	122.08	4916.42	1136738.07
2609	2007.07.10 20:50	buy	1305	100.00	121.79	121.49	121.89
2610	2007.07.10 21:37	s/l	1305	100.00	121.49	121.49	121.89	-24693.39	1112044.68
2611	2007.07.10 22:00	buy	1306	100.00	121.32	121.02	121.42
2612	2007.07.10 22:15	s/l	1306	100.00	121.02	121.02	121.42	-24789.29	1087255.39
2613	2007.07.16 03:31	buy	1307	100.00	121.88	121.58	121.98
2614	2007.07.16 04:27	close	1307	100.00	121.93	121.58	121.98	4100.71	1091356.10
2615	2007.07.16 14:53	sell	1308	100.00	121.99	122.29	121.89
2616	2007.07.16 15:48	close	1308	100.00	121.93	122.29	121.89	4920.86	1096276.96
2617	2007.07.20 07:37	sell	1309	100.00	122.38	122.68	122.28
2618	2007.07.20 08:10	close	1309	100.00	122.31	122.68	122.28	5723.16	1102000.12
2619	2007.07.23 01:17	buy	1310	100.00	120.91	120.61	121.01
2620	2007.07.23 02:30	t/p	1310	100.00	121.01	120.61	121.01	8263.78	1110263.90
2621	2007.07.23 10:00	sell	1311	100.00	121.34	121.64	121.24
2622	2007.07.23 10:20	close	1311	100.00	121.27	121.64	121.24	5772.24	1116036.14
2623	2007.07.24 19:34	buy	1312	100.00	120.19	119.89	120.29
2624	2007.07.24 20:47	t/p	1312	100.00	120.29	119.89	120.29	8312.55	1124348.69
2625	2007.07.25 10:33	sell	1313	100.00	120.37	120.67	120.27
2626	2007.07.25 13:20	close	1313	100.00	120.29	120.67	120.27	6650.59	1130999.28
2627	2007.07.27 00:52	sell	1314	100.00	118.91	119.21	118.81
2628	2007.07.27 00:55	close	1314	100.00	118.85	119.21	118.81	5048.38	1136047.66
2629	2007.07.27 06:02	buy	1315	100.00	118.62	118.32	118.72
2630	2007.07.27 06:19	close	1315	100.00	118.67	118.32	118.72	4213.36	1140261.02
2631	2007.07.27 09:04	sell	1316	100.00	119.19	119.49	119.09
2632	2007.07.27 09:11	close	1316	100.00	119.13	119.49	119.09	5036.51	1145297.53
2633	2007.07.30 07:55	sell	1317	100.00	118.97	119.27	118.87
2634	2007.07.30 08:04	close	1317	100.00	118.91	119.27	118.87	5045.83	1150343.36
2635	2007.08.05 22:10	buy	1318	100.00	117.23	116.93	117.33
2636	2007.08.05 22:12	close	1318	100.00	117.29	116.93	117.33	5115.53	1155458.89
2637	2007.08.08 15:58	sell	1319	100.00	119.73	120.03	119.63
2638	2007.08.08 16:54	close	1319	100.00	119.68	120.03	119.63	4177.81	1159636.70
2639	2007.08.09 13:05	buy	1320	100.00	118.29	117.99	118.39
2640	2007.08.09 13:11	t/p	1320	100.00	118.39	117.99	118.39	8446.66	1168083.36
2641	2007.08.10 12:02	buy	1321	100.00	117.24	116.94	117.34
2642	2007.08.10 12:03	close	1321	100.00	117.29	116.94	117.34	4262.94	1172346.30
2643	2007.08.14 22:46	buy	1322	100.00	117.38	117.08	117.48
2644	2007.08.14 22:52	close	1322	100.00	117.43	117.08	117.48	4257.86	1176604.16
2645	2007.08.15 19:56	buy	1323	100.00	116.68	116.38	116.78
2646	2007.08.15 20:03	close	1323	100.00	116.73	116.38	116.78	4283.39	1180887.55
2647	2007.08.15 21:00	buy	1324	100.00	116.59	116.29	116.69
2648	2007.08.15 21:36	s/l	1324	100.00	116.29	116.29	116.69	-25799.80	1155087.75
2649	2007.08.16 17:00	buy	1325	100.00	112.08	111.78	112.18
2650	2007.08.16 17:02	close	1325	100.00	112.14	111.78	112.18	5350.45	1160438.20
2651	2007.08.21 07:48	buy	1326	100.00	114.13	113.83	114.23
2652	2007.08.21 07:51	close	1326	100.00	114.18	113.83	114.23	4379.05	1164817.25
2653	2007.08.22 06:52	sell	1327	100.00	114.89	115.19	114.79
2654	2007.08.22 07:20	close	1327	100.00	114.84	115.19	114.79	4353.88	1169171.13
2655	2007.08.22 22:28	sell	1328	100.00	115.61	115.91	115.51
2656	2007.08.22 22:35	close	1328	100.00	115.54	115.91	115.51	6058.51	1175229.64
2657	2007.08.22 23:26	sell	1329	100.00	115.91	116.21	115.81
2658	2007.08.22 23:34	close	1329	100.00	115.84	116.21	115.81	6042.82	1181272.46
2659	2007.08.23 00:36	sell	1330	100.00	115.99	116.29	115.89
2660	2007.08.23 01:05	close	1330	100.00	115.93	116.29	115.89	5175.54	1186448.00
2661	2007.08.23 10:00	sell	1331	100.00	116.79	117.09	116.69
2662	2007.08.23 10:00	close	1331	100.00	116.73	117.09	116.69	5140.07	1191588.07
2663	2007.08.24 06:53	buy	1332	100.00	115.56	115.26	115.66
2664	2007.08.24 07:00	close	1332	100.00	115.62	115.26	115.66	5189.41	1196777.48
2665	2007.08.24 10:26	buy	1333	100.00	115.66	115.36	115.76
2666	2007.08.24 10:30	close	1333	100.00	115.72	115.36	115.76	5184.93	1201962.41
2667	2007.08.28 13:58	buy	1334	100.00	114.93	114.63	115.03
2668	2007.08.28 14:00	close	1334	100.00	114.98	114.63	115.03	4348.58	1206310.99
2669	2007.08.29 04:15	sell	1335	100.00	114.48	114.78	114.38
2670	2007.08.29 04:16	close	1335	100.00	114.42	114.78	114.38	5243.84	1211554.83
2671	2007.09.03 05:05	sell	1336	100.00	115.97	116.27	115.87
2672	2007.09.03 06:52	close	1336	100.00	115.91	116.27	115.87	5176.43	1216731.26
2673	2007.09.04 14:45	sell	1337	100.00	116.34	116.64	116.24
2674	2007.09.04 14:55	close	1337	100.00	116.26	116.64	116.24	6881.13	1223612.39
2675	2007.09.05 23:32	buy	1338	100.00	114.93	114.63	115.03
2676	2007.09.05 23:59	close	1338	100.00	114.98	114.63	115.03	4348.58	1227960.97
2677	2007.09.07 03:42	buy	1339	100.00	115.21	114.91	115.31
2678	2007.09.07 10:44	close	1339	100.00	115.29	114.91	115.31	6939.02	1234899.99
2679	2007.09.07 16:23	buy	1340	100.00	113.31	113.01	113.41
2680	2007.09.07 16:25	close	1340	100.00	113.37	113.01	113.41	5292.41	1240192.40
2681	2007.09.07 17:43	buy	1341	100.00	113.34	113.04	113.44
2682	2007.09.07 18:38	close	1341	100.00	113.39	113.04	113.44	4409.56	1244601.96
2683	2007.09.13 12:37	sell	1342	100.00	115.12	115.42	115.02
2684	2007.09.13 13:54	s/l	1342	100.00	115.42	115.42	115.02	-25992.03	1218609.93
2685	2007.09.13 14:01	sell	1343	100.00	115.43	115.73	115.33
2686	2007.09.13 14:36	close	1343	100.00	115.37	115.73	115.33	5200.66	1223810.59
2687	2007.09.13 15:27	sell	1344	100.00	115.40	115.70	115.30
2688	2007.09.13 15:45	close	1344	100.00	115.34	115.70	115.30	5202.01	1229012.60
2689	2007.09.20 15:13	buy	1345	100.00	114.54	114.24	114.64
2690	2007.09.20 15:38	s/l	1345	100.00	114.24	114.24	114.64	-26260.50	1202752.10
2691	2007.09.21 13:03	sell	1346	100.00	115.83	116.13	115.73
2692	2007.09.21 13:06	close	1346	100.00	115.77	116.13	115.73	5182.69	1207934.79
2693	2007.09.24 03:54	buy	1347	100.00	115.04	114.74	115.14
2694	2007.09.24 04:00	close	1347	100.00	115.11	114.74	115.14	6081.14	1214015.93
2695	2007.09.24 06:19	buy	1348	100.00	114.98	114.68	115.08
2696	2007.09.24 06:47	close	1348	100.00	115.04	114.68	115.08	5215.58	1219231.51
2697	2007.09.26 15:04	sell	1349	100.00	115.68	115.98	115.58
2698	2007.09.26 15:17	close	1349	100.00	115.63	115.98	115.58	4324.14	1223555.65
2699	2007.09.28 01:37	buy	1350	100.00	115.01	114.71	115.11
2700	2007.09.28 01:48	close	1350	100.00	115.06	114.71	115.11	4345.56	1227901.21
2701	2007.10.01 09:31	sell	1351	100.00	115.65	115.95	115.55
2702	2007.10.01 09:45	close	1351	100.00	115.59	115.95	115.55	5190.76	1233091.97
2703	2007.10.01 10:23	sell	1352	100.00	115.76	116.06	115.66
2704	2007.10.01 11:02	close	1352	100.00	115.70	116.06	115.66	5185.83	1238277.80
2705	2007.10.02 06:15	buy	1353	100.00	115.30	115.00	115.40
2706	2007.10.02 06:27	close	1353	100.00	115.36	115.00	115.40	5201.11	1243478.91
2707	2007.10.02 12:41	sell	1354	100.00	115.91	116.21	115.81
2708	2007.10.02 13:01	close	1354	100.00	115.85	116.21	115.81	5179.11	1248658.02
2709	2007.10.08 11:59	sell	1355	100.00	117.48	117.78	117.38
2710	2007.10.08 12:34	close	1355	100.00	117.40	117.78	117.38	6814.31	1255472.33
2711	2007.10.08 13:04	sell	1356	100.00	117.51	117.81	117.41
2712	2007.10.08 13:48	close	1356	100.00	117.46	117.81	117.41	4256.77	1259729.10
2713	2007.10.08 14:43	sell	1357	100.00	117.51	117.81	117.41
2714	2007.10.08 15:38	t/p	1357	100.00	117.41	117.81	117.41	8517.16	1268246.26
2715	2007.10.11 13:16	sell	1358	100.00	117.72	118.02	117.62
2716	2007.10.11 13:22	close	1358	100.00	117.66	118.02	117.62	5099.44	1273345.70
2717	2007.10.15 18:12	buy	1359	100.00	117.15	116.85	117.25
2718	2007.10.15 18:18	close	1359	100.00	117.21	116.85	117.25	5119.02	1278464.72
2719	2007.10.15 19:20	buy	1360	100.00	117.18	116.88	117.28
2720	2007.10.15 19:45	close	1360	100.00	117.23	116.88	117.28	4265.12	1282729.84
2721	2007.10.17 11:31	sell	1361	100.00	117.15	117.45	117.05
2722	2007.10.17 11:44	close	1361	100.00	117.09	117.45	117.05	5124.26	1287854.10
2723	2007.10.17 17:55	buy	1362	100.00	116.32	116.02	116.42
2724	2007.10.17 18:03	close	1362	100.00	116.37	116.02	116.42	4296.64	1292150.74
2725	2007.10.22 00:43	buy	1363	100.00	113.40	113.10	113.50
2726	2007.10.22 00:57	close	1363	100.00	113.48	113.10	113.50	7049.70	1299200.44
2727	2007.10.29 13:57	sell	1364	100.00	114.87	115.17	114.77
2728	2007.10.29 14:03	close	1364	100.00	114.81	115.17	114.77	5226.03	1304426.47
2729	2007.11.01 11:37	sell	1365	100.00	115.79	116.09	115.69
2730	2007.11.01 12:08	close	1365	100.00	115.73	116.09	115.69	5184.48	1309610.95
2731	2007.11.07 01:00	sell	1366	100.00	114.73	115.03	114.63
2732	2007.11.07 02:10	close	1366	100.00	114.68	115.03	114.63	4359.96	1313970.91
2733	2007.11.07 13:14	buy	1367	100.00	112.80	112.50	112.90
2734	2007.11.07 13:21	close	1367	100.00	112.87	112.50	112.90	6201.83	1320172.74
2735	2007.11.09 12:03	buy	1368	100.00	111.09	110.79	111.19
2736	2007.11.09 12:04	close	1368	100.00	111.14	110.79	111.19	4498.83	1324671.57
2737	2007.11.09 13:21	buy	1369	100.00	111.16	110.86	111.26
2738	2007.11.09 13:29	close	1369	100.00	111.22	110.86	111.26	5394.71	1330066.28
2739	2007.11.09 14:42	buy	1370	100.00	110.59	110.29	110.69
2740	2007.11.09 14:46	close	1370	100.00	110.64	110.29	110.69	4519.16	1334585.44
2741	2007.11.13 22:53	sell	1371	100.00	110.98	111.28	110.88
2742	2007.11.13 22:58	close	1371	100.00	110.93	111.28	110.88	4507.35	1339092.79
2743	2007.11.13 23:40	sell	1372	100.00	111.08	111.38	110.98
2744	2007.11.14 02:01	close	1372	100.00	111.02	111.38	110.98	4678.83	1343771.62
2745	2007.11.23 06:12	buy	1373	100.00	107.79	107.49	107.89
2746	2007.11.23 06:57	close	1373	100.00	107.84	107.49	107.89	4636.50	1348408.12
2747	2007.11.27 18:34	sell	1374	100.00	108.79	109.09	108.69
2748	2007.11.27 18:40	close	1374	100.00	108.71	109.09	108.69	7359.03	1355767.15
2749	2007.11.27 19:21	sell	1375	100.00	108.68	108.98	108.58
2750	2007.11.27 19:35	close	1375	100.00	108.62	108.98	108.58	5523.84	1361290.99
2751	2007.12.03 04:07	buy	1376	100.00	110.56	110.26	110.66
2752	2007.12.03 04:15	close	1376	100.00	110.63	110.26	110.66	6327.40	1367618.39
2753	2007.12.05 07:17	sell	1377	100.00	110.61	110.91	110.51
2754	2007.12.05 07:24	close	1377	100.00	110.55	110.91	110.51	5427.41	1373045.80
2755	2007.12.07 13:33	sell	1378	100.00	111.71	112.01	111.61
2756	2007.12.07 13:36	close	1378	100.00	111.65	112.01	111.61	5373.94	1378419.74
2757	2007.12.12 16:07	sell	1379	100.00	112.34	112.64	112.24
2758	2007.12.12 16:21	close	1379	100.00	112.29	112.64	112.24	4452.76	1382872.50
2759	2007.12.17 23:29	buy	1380	100.00	112.79	112.49	112.89
2760	2007.12.17 23:48	close	1380	100.00	112.84	112.49	112.89	4431.05	1387303.55
2761	2007.12.21 12:30	sell	1381	100.00	113.43	113.73	113.33
2762	2007.12.21 14:08	s/l	1381	100.00	113.73	113.73	113.33	-26378.26	1360925.29
2763	2007.12.26 13:04	buy	1382	100.00	114.07	113.77	114.17
2764	2007.12.26 13:20	t/p	1382	100.00	114.17	113.77	114.17	8756.57	1369681.86
2765	2007.12.28 05:31	buy	1383	100.00	113.07	112.77	113.17
2766	2007.12.28 05:40	close	1383	100.00	113.12	112.77	113.17	4420.08	1374101.94
2767	2007.12.31 01:09	buy	1384	100.00	112.02	111.72	112.12
2768	2007.12.31 08:59	close	1384	100.00	112.09	111.72	112.12	6244.98	1380346.92
2769	2008.01.02 17:15	buy	1385	100.00	109.56	109.26	109.66
2770	2008.01.02 18:19	s/l	1385	100.00	109.26	109.26	109.66	-27457.44	1352889.48
2771	2008.01.02 19:46	buy	1386	100.00	109.43	109.13	109.53
2772	2008.01.02 19:54	close	1386	100.00	109.48	109.13	109.53	4567.04	1357456.52
2773	2008.01.02 20:02	buy	1387	100.00	109.43	109.13	109.53
2774	2008.01.02 20:35	close	1387	100.00	109.48	109.13	109.53	4567.04	1362023.56
2775	2008.01.03 11:04	buy	1388	100.00	108.26	107.96	108.36
2776	2008.01.03 11:11	t/p	1388	100.00	108.36	107.96	108.36	9228.50	1371252.06
2777	2008.01.14 08:08	buy	1389	100.00	108.04	107.74	108.14
2778	2008.01.14 09:19	s/l	1389	100.00	107.74	107.74	108.14	-27844.81	1343407.25
2779	2008.01.14 10:47	buy	1390	100.00	107.69	107.39	107.79
2780	2008.01.14 11:00	close	1390	100.00	107.76	107.39	107.79	6495.92	1349903.17
2781	2008.01.15 05:21	buy	1391	100.00	107.80	107.50	107.90
2782	2008.01.15 06:06	close	1391	100.00	107.86	107.50	107.90	5562.77	1355465.94
2783	2008.01.16 17:06	sell	1392	100.00	107.44	107.74	107.34
2784	2008.01.16 17:09	close	1392	100.00	107.38	107.74	107.34	5587.63	1361053.57
2785	2008.01.23 14:30	buy	1393	100.00	105.22	104.92	105.32
2786	2008.01.23 14:32	close	1393	100.00	105.29	104.92	105.32	6648.30	1367701.87
2787	2008.01.23 23:17	sell	1394	100.00	106.90	107.20	106.80
2788	2008.01.23 23:25	close	1394	100.00	106.85	107.20	106.80	4679.46	1372381.33
2789	2008.01.24 00:12	sell	1395	100.00	106.84	107.14	106.74
2790	2008.01.24 00:36	close	1395	100.00	106.79	107.14	106.74	4682.09	1377063.42
2791	2008.01.25 08:30	sell	1396	100.00	107.86	108.16	107.76
2792	2008.01.25 08:42	close	1396	100.00	107.80	108.16	107.76	5565.86	1382629.28
2793	2008.01.25 09:30	sell	1397	100.00	107.79	108.09	107.69
2794	2008.01.25 09:35	t/p	1397	100.00	107.69	108.09	107.69	9285.91	1391915.19
2795	2008.01.30 22:03	buy	1398	100.00	106.21	105.91	106.31
2796	2008.01.30 22:04	close	1398	100.00	106.27	105.91	106.31	5646.00	1397561.19
2797	2008.01.30 23:25	buy	1399	100.00	106.15	105.85	106.25
2798	2008.01.30 23:55	close	1399	100.00	106.21	105.85	106.25	5649.19	1403210.38
2799	2008.02.05 09:01	sell	1400	100.00	107.32	107.62	107.22
2800	2008.02.05 09:21	close	1400	100.00	107.24	107.62	107.22	7459.90	1410670.28
2801	2008.02.07 18:30	sell	1401	100.00	107.65	107.95	107.55
2802	2008.02.07 18:35	close	1401	100.00	107.59	107.95	107.55	5576.73	1416247.01
2803	2008.02.07 19:00	sell	1402	100.00	107.73	108.03	107.63
2804	2008.02.07 19:11	close	1402	100.00	107.68	108.03	107.63	4643.39	1420890.40
2805	2008.02.07 20:24	sell	1403	100.00	107.46	107.76	107.36
2806	2008.02.07 22:21	close	1403	100.00	107.39	107.76	107.36	6518.30	1427408.70
2807	2008.02.11 08:10	buy	1404	100.00	106.53	106.23	106.63
2808	2008.02.11 08:12	close	1404	100.00	106.59	106.23	106.63	5629.05	1433037.75
2809	2008.02.13 13:43	sell	1405	100.00	107.98	108.28	107.88
2810	2008.02.13 13:44	close	1405	100.00	107.93	108.28	107.88	4632.63	1437670.38
2811	2008.02.13 14:30	sell	1406	100.00	108.20	108.50	108.10
2812	2008.02.13 15:36	close	1406	100.00	108.15	108.50	108.10	4623.21	1442293.59
2813	2008.02.13 16:01	sell	1407	100.00	108.22	108.52	108.12
2814	2008.02.13 16:05	close	1407	100.00	108.16	108.52	108.12	5547.34	1447840.93
2815	2008.02.20 08:32	buy	1408	100.00	107.51	107.21	107.61
2816	2008.02.20 08:39	close	1408	100.00	107.56	107.21	107.61	4648.57	1452489.50
2817	2008.02.21 18:05	buy	1409	100.00	107.31	107.01	107.41
2818	2008.02.21 19:25	close	1409	100.00	107.37	107.01	107.41	5588.15	1458077.65
2819	2008.02.22 13:08	buy	1410	100.00	106.90	106.60	107.00
2820	2008.02.22 13:16	close	1410	100.00	106.95	106.60	107.00	4675.08	1462752.73
2821	2008.02.25 11:04	sell	1411	100.00	107.90	108.20	107.80
2822	2008.02.25 12:10	close	1411	100.00	107.85	108.20	107.80	4636.07	1467388.80
2823	2008.02.26 22:21	buy	1412	100.00	107.20	106.90	107.30
2824	2008.02.26 22:50	close	1412	100.00	107.29	106.90	107.30	8388.48	1475777.28
2825	2008.02.28 16:35	buy	1413	100.00	105.49	105.19	105.59
2826	2008.02.28 16:43	close	1413	100.00	105.54	105.19	105.59	4737.54	1480514.82
2827	2008.02.28 17:23	buy	1414	100.00	105.36	105.06	105.46
2828	2008.02.28 17:46	close	1414	100.00	105.42	105.06	105.46	5691.52	1486206.34
2829	2008.02.28 18:03	buy	1415	100.00	105.35	105.05	105.45
2830	2008.02.28 19:23	close	1415	100.00	105.44	105.05	105.45	8535.66	1494742.00
2831	2008.03.03 00:00	buy	1416	100.00	103.07	102.77	103.17
2832	2008.03.03 00:05	close	1416	100.00	103.12	102.77	103.17	4848.72	1499590.72
2833	2008.03.06 18:40	buy	1417	100.00	102.90	102.60	103.00
2834	2008.03.06 19:44	close	1417	100.00	102.95	102.60	103.00	4856.73	1504447.45
2835	2008.03.06 20:08	buy	1418	100.00	102.87	102.57	102.97
2836	2008.03.06 20:52	s/l	1418	100.00	102.57	102.57	102.97	-29251.17	1475196.28
2837	2008.03.06 21:03	buy	1419	100.00	102.59	102.29	102.69
2838	2008.03.06 21:23	close	1419	100.00	102.64	102.29	102.69	4871.40	1480067.68
2839	2008.03.06 22:13	buy	1420	100.00	102.54	102.24	102.64
2840	2008.03.06 23:11	t/p	1420	100.00	102.64	102.24	102.64	9742.79	1489810.47
2841	2008.03.07 09:04	buy	1421	100.00	102.04	101.74	102.14
2842	2008.03.07 09:04	close	1421	100.00	102.09	101.74	102.14	4897.64	1494708.11
2843	2008.03.12 19:40	buy	1422	100.00	101.73	101.43	101.83
2844	2008.03.12 19:51	close	1422	100.00	101.79	101.43	101.83	5894.49	1500602.60
2845	2008.03.12 20:02	buy	1423	100.00	101.71	101.41	101.81
2846	2008.03.12 20:31	close	1423	100.00	101.76	101.41	101.81	4913.52	1505516.12
2847	2008.03.12 21:49	buy	1424	100.00	101.20	100.90	101.30
2848	2008.03.12 21:50	close	1424	100.00	101.27	100.90	101.30	6912.21	1512428.33
2849	2008.03.13 06:37	buy	1425	100.00	100.05	99.75	100.15
2850	2008.03.13 06:43	close	1425	100.00	100.12	99.75	100.15	6991.61	1519419.94
2851	2008.03.17 02:28	buy	1426	100.00	95.93	95.63	96.03
2852	2008.03.17 02:31	close	1426	100.00	95.98	95.63	96.03	5209.42	1524629.36
2853	2008.03.18 18:08	sell	1427	100.00	98.76	99.06	98.66
2854	2008.03.18 18:10	close	1427	100.00	98.71	99.06	98.66	5065.34	1529694.70
2855	2008.03.18 20:57	sell	1428	100.00	99.78	100.08	99.68
2856	2008.03.18 21:47	s/l	1428	100.00	100.08	100.08	99.68	-29976.02	1499718.68
2857	2008.03.18 22:15	sell	1429	100.00	100.40	100.70	100.30
2858	2008.03.18 22:22	close	1429	100.00	100.34	100.70	100.30	5979.67	1505698.35
2859	2008.03.18 23:28	sell	1430	100.00	100.18	100.48	100.08
2860	2008.03.18 23:30	close	1430	100.00	100.13	100.48	100.08	4993.51	1510691.86
2861	2008.03.24 03:45	sell	1431	100.00	99.87	100.17	99.77
2862	2008.03.24 04:20	close	1431	100.00	99.80	100.17	99.77	7014.03	1517705.89
2863	2008.03.30 22:11	buy	1432	100.00	98.98	98.68	99.08
2864	2008.03.30 23:08	close	1432	100.00	99.06	98.68	99.08	8075.91	1525781.80
2865	2008.04.01 14:05	sell	1433	100.00	101.26	101.56	101.16
2866	2008.04.01 14:24	s/l	1433	100.00	101.56	101.56	101.16	-29536.28	1496245.52
2867	2008.04.01 16:10	sell	1434	100.00	101.78	102.08	101.68
2868	2008.04.01 16:59	close	1434	100.00	101.73	102.08	101.68	4914.97	1501160.49
2869	2008.04.01 17:25	sell	1435	100.00	101.84	102.14	101.74
2870	2008.04.01 18:02	close	1435	100.00	101.79	102.14	101.74	4912.07	1506072.56
2871	2008.04.01 20:02	sell	1436	100.00	101.98	102.28	101.88
2872	2008.04.01 20:16	close	1436	100.00	101.93	102.28	101.88	4905.33	1510977.89
2873	2008.04.02 16:04	sell	1437	100.00	102.79	103.09	102.69
2874	2008.04.02 16:14	close	1437	100.00	102.73	103.09	102.69	5840.55	1516818.44
2875	2008.04.09 17:02	buy	1438	100.00	101.54	101.24	101.64
2876	2008.04.09 17:04	close	1438	100.00	101.59	101.24	101.64	4921.74	1521740.18
2877	2008.04.10 17:36	sell	1439	100.00	101.87	102.17	101.77
2878	2008.04.10 18:22	close	1439	100.00	101.81	102.17	101.77	5893.33	1527633.51
2879	2008.04.10 20:23	sell	1440	100.00	101.93	102.23	101.83
2880	2008.04.10 21:02	close	1440	100.00	101.87	102.23	101.83	5889.86	1533523.37
2881	2008.04.18 12:01	sell	1441	100.00	104.09	104.39	103.99
2882	2008.04.18 12:05	close	1441	100.00	104.04	104.39	103.99	4805.84	1538329.21
2883	2008.04.18 13:58	sell	1442	100.00	104.29	104.59	104.19
2884	2008.04.18 14:01	close	1442	100.00	104.24	104.59	104.19	4796.62	1543125.83
2885	2008.04.18 15:05	sell	1443	100.00	104.59	104.89	104.49
2886	2008.04.18 15:08	t/p	1443	100.00	104.49	104.89	104.49	9570.29	1552696.12
2887	2008.04.18 16:04	sell	1444	100.00	104.56	104.86	104.46
2888	2008.04.18 16:35	close	1444	100.00	104.47	104.86	104.46	8614.91	1561311.03
2889	2008.04.24 05:59	sell	1445	100.00	103.70	104.00	103.60
2890	2008.04.24 06:00	close	1445	100.00	103.64	104.00	103.60	5789.27	1567100.30
2891	2008.05.07 19:30	buy	1446	100.00	104.79	104.49	104.89
2892	2008.05.07 23:20	close	1446	100.00	104.87	104.49	104.89	7628.49	1574728.79
2893	2008.05.16 07:51	buy	1447	100.00	104.22	103.92	104.32
2894	2008.05.16 08:06	close	1447	100.00	104.28	103.92	104.32	5753.74	1580482.53
2895	2008.05.22 16:45	sell	1448	100.00	104.04	104.34	103.94
2896	2008.05.22 17:13	close	1448	100.00	103.98	104.34	103.94	5770.34	1586252.87
2897	2008.05.22 18:13	sell	1449	100.00	104.18	104.48	104.08
2898	2008.05.22 20:50	close	1449	100.00	104.12	104.48	104.08	5762.58	1592015.45
2899	2008.05.23 12:31	buy	1450	100.00	103.45	103.15	103.55
2900	2008.05.23 14:10	close	1450	100.00	103.51	103.15	103.55	5796.54	1597811.99
2901	2008.05.28 05:00	buy	1451	100.00	103.92	103.62	104.02
2902	2008.05.28 05:16	close	1451	100.00	103.98	103.62	104.02	5770.34	1603582.33